New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.22+12.44 (+2.67%)
At close: 04:00PM EDT
477.50 -0.72 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:575.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240531C005750002024-05-24 1:18PM EDT2024-05-310.020.000.10+0.01+100.00%911950.78%
META240607C005750002024-05-23 2:33PM EDT2024-06-070.060.030.090.00-12438.28%
META240614C005750002024-05-24 11:15AM EDT2024-06-140.190.130.20+0.01+5.56%2234.57%
META240621C005750002024-05-24 1:37PM EDT2024-06-210.270.240.28+0.03+12.50%71,39431.40%
META240628C005750002024-05-24 1:16PM EDT2024-06-280.450.380.45+0.08+21.62%91330.20%
META240719C005750002024-05-24 2:44PM EDT2024-07-191.141.171.25+0.38+50.00%727928.71%
META241220C005750002024-05-24 10:57AM EDT2024-12-2021.7721.7022.15+1.13+5.47%1511136.73%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240607P005750002024-05-10 9:35AM EDT2024-06-0799.6196.3097.450.00--051.07%
META240621P005750002024-04-26 3:40PM EDT2024-06-21131.3596.3097.500.00-130036.60%
META240719P005750002024-05-09 3:57PM EDT2024-07-19100.1096.0597.500.00-74025.90%