Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:580.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 412 | 2024-05-10 | 129.80 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 4 | 633 | 2024-05-17 | 143.62 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 1 | 41 | 2024-05-24 | 89.00 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 2 | 39 | 2024-05-31 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.87 | 0.00 | - | 15 | 3,091 | 2024-06-21 | 112.10 | 0.00 | - | 28 | 2 |
| 2.06 | 0.00 | - | 12 | 453 | 2024-07-19 | 145.45 | 0.00 | - | 2 | 0 |
| 6.70 | 0.00 | - | 10 | 528 | 2024-08-16 | 145.11 | 0.00 | - | 2 | 19 |
| 10.15 | 0.00 | - | 1 | 307 | 2024-09-20 | 162.00 | 0.00 | - | 1 | 32 |
| 12.30 | 0.00 | - | 15 | 201 | 2024-10-18 | 140.74 | 0.00 | - | 1 | 15 |
| 18.74 | 0.00 | - | 1 | 74 | 2024-11-15 | 148.00 | 0.00 | - | 5 | 1 |
| 20.10 | 0.00 | - | 23 | 278 | 2024-12-20 | 88.95 | 0.00 | - | 1 | 102 |
| 24.47 | 0.00 | - | 91 | 1,268 | 2025-01-17 | 148.54 | 0.00 | - | 2 | 84 |
| 29.55 | 0.00 | - | 2 | 29 | 2025-03-21 | 96.70 | 0.00 | - | 2 | 3 |
| 42.50 | 0.00 | - | 1 | 645 | 2025-06-20 | 136.20 | 0.00 | - | 4 | 12 |
| 41.55 | 0.00 | - | 1 | 45 | 2025-09-19 | 129.26 | 0.00 | - | 1 | 28 |
| 50.25 | 0.00 | - | 1 | 212 | 2025-12-19 | 133.10 | 0.00 | - | 4 | 8 |
| 59.00 | 0.00 | - | 1 | 259 | 2026-01-16 | 115.76 | 0.00 | - | 7 | 7 |
| 63.00 | 0.00 | - | 3 | 149 | 2026-06-18 | 147.00 | 0.00 | - | 1 | 0 |
| 84.00 | 0.00 | - | 4 | 13 | 2026-12-18 | 133.35 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.