New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.22+12.44 (+2.67%)
At close: 04:00PM EDT
477.50 -0.72 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:585.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240531C005850002024-05-23 3:37PM EDT2024-05-310.010.000.110.00-20022555.47%
META240621C005850002024-05-24 2:24PM EDT2024-06-210.180.170.20-0.01-5.26%2086832.32%
META240719C005850002024-05-24 11:13AM EDT2024-07-190.800.860.94+0.16+25.00%348429.15%
META241220C005850002024-05-21 9:48AM EDT2024-12-2017.2719.4519.850.00-111436.50%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P005850002024-05-22 3:40PM EDT2024-06-21116.90106.25107.500.00-2039.33%
META241220P005850002024-05-07 12:01PM EDT2024-12-20121.70113.10115.300.00-51026.26%