Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 345 | 2024-05-10 | 72.23 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 1,110 | 2024-05-17 | 163.42 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 18 | 68 | 2024-05-24 | 99.13 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 2 | 49 | 2024-05-31 | - | - | - | - | - |
| 0.38 | +0.10 | +35.71% | 7 | 15 | 2024-06-07 | - | - | - | - | - |
| 0.63 | -0.09 | -12.50% | 9 | 1,230 | 2024-06-21 | 157.53 | 0.00 | - | 6 | 0 |
| 1.69 | +0.03 | +1.81% | 5 | 659 | 2024-07-19 | 104.55 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 3 | 371 | 2024-08-16 | 118.17 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 1 | 297 | 2024-09-20 | 168.43 | 0.00 | - | 1 | 23 |
| 11.35 | +1.45 | +14.65% | 11 | 140 | 2024-10-18 | 117.05 | 0.00 | - | 2 | 11 |
| 16.05 | 0.00 | - | 12 | 67 | 2024-11-15 | - | - | - | - | - |
| 15.25 | 0.00 | - | 2 | 266 | 2024-12-20 | 102.55 | 0.00 | - | 70 | 22 |
| 23.40 | +1.25 | +5.64% | 1 | 875 | 2025-01-17 | 158.00 | 0.00 | - | 2 | 13 |
| 31.47 | +0.52 | +1.68% | 1 | 33 | 2025-03-21 | - | - | - | - | - |
| 41.70 | +6.32 | +17.86% | 7 | 436 | 2025-06-20 | 208.70 | 0.00 | - | 16 | 8 |
| 72.75 | 0.00 | - | 4 | 55 | 2025-09-19 | 133.83 | 0.00 | - | 2 | 9 |
| 47.60 | 0.00 | - | 1 | 451 | 2025-12-19 | 138.45 | 0.00 | - | 20 | 28 |
| 46.50 | 0.00 | - | 2 | 160 | 2026-01-16 | 131.70 | 0.00 | - | 2 | 8 |
| 63.33 | 0.00 | - | 5 | 95 | 2026-06-18 | 166.50 | 0.00 | - | 1 | 39 |
| 88.65 | 0.00 | - | 5 | 115 | 2026-12-18 | 139.15 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.