New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.22+12.44 (+2.67%)
At close: 04:00PM EDT
477.50 -0.72 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:595.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240531C005950002024-05-23 3:54PM EDT2024-05-310.010.000.110.00-10010759.57%
META240621C005950002024-05-24 3:16PM EDT2024-06-210.130.120.16-0.01-7.14%1203,01533.64%
META240719C005950002024-05-22 2:31PM EDT2024-07-190.540.640.700.00-27229.52%
META241220C005950002024-05-15 3:13PM EDT2024-12-2019.9017.4017.800.00-127136.33%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P005950002024-04-25 3:48PM EDT2024-06-21152.55116.25117.450.00-30041.48%