Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00060000 | 2023-11-06 12:53PM EDT | 2024-06-21 | 258.87 | 258.20 | 260.65 | 0.00 | - | 1 | 94 | 0.00% |
| META240719C00060000 | 2024-03-19 1:42PM EDT | 2024-07-19 | 434.64 | 441.00 | 443.15 | 0.00 | - | 4 | 2 | 598.34% |
| META240920C00060000 | 2023-09-25 2:20PM EDT | 2024-09-20 | 243.22 | 241.00 | 245.50 | 0.00 | - | 40 | 220 | 0.00% |
| META250117C00060000 | 2024-02-27 3:54PM EDT | 2025-01-17 | 428.93 | 425.20 | 429.00 | 0.00 | - | 1 | 104 | 223.47% |
| META250620C00060000 | 2023-09-12 2:20PM EDT | 2025-06-20 | 248.25 | 268.60 | 271.40 | 0.00 | - | 4 | 29 | 0.00% |
| META251219C00060000 | 2024-05-17 2:07PM EDT | 2025-12-19 | 413.13 | 412.50 | 417.00 | +129.38 | +45.60% | 2 | 40 | 93.60% |
| META260116C00060000 | 2024-04-25 9:37AM EDT | 2026-01-16 | 362.65 | 412.50 | 417.05 | 0.00 | - | 1 | 3 | 91.59% |
| META260618C00060000 | 2024-03-14 3:56PM EDT | 2026-06-18 | 433.58 | 451.50 | 456.50 | 0.00 | - | 2 | 2 | 213.35% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00060000 | 2024-04-24 2:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 689 | 193.75% |
| META240719P00060000 | 2024-05-16 9:57AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 16 | 140.63% |
| META240920P00060000 | 2023-12-01 12:00PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.11 | 0.00 | - | 14 | 14 | 120.31% |
| META241220P00060000 | 2024-05-16 10:48AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 156 | 79.69% |
| META250117P00060000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 8 | 1,266 | 77.34% |
| META250620P00060000 | 2024-02-02 1:12PM EDT | 2025-06-20 | 0.19 | 0.00 | 0.21 | 0.00 | - | 1 | 7 | 71.68% |
| META251219P00060000 | 2024-05-17 3:40PM EDT | 2025-12-19 | 0.22 | 0.09 | 0.34 | 0.00 | - | 1 | 245 | 64.06% |
| META260116P00060000 | 2024-05-09 1:08PM EDT | 2026-01-16 | 0.26 | 0.12 | 0.37 | 0.00 | - | 2 | 289 | 63.53% |
| META260618P00060000 | 2024-05-17 3:40PM EDT | 2026-06-18 | 0.34 | 0.06 | 0.66 | -0.06 | -15.00% | 1 | 3 | 59.42% |
© 2024 Yahoo. All rights reserved.