Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 0 | 2024-05-10 | 100.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 222 | 0 | 2024-05-17 | 163.83 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 56 | 0 | 2024-05-24 | 106.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 58 | 0 | 2024-05-31 | 137.21 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.60 | 0.00 | - | 35 | 0 | 2024-06-21 | 131.00 | 0.00 | - | 1 | 0 |
| 1.28 | 0.00 | - | 18 | 0 | 2024-07-19 | 144.50 | 0.00 | - | 1 | 0 |
| 5.17 | 0.00 | - | 49 | 0 | 2024-08-16 | 155.99 | 0.00 | - | 6 | 0 |
| 7.15 | 0.00 | - | 41 | 0 | 2024-09-20 | 169.13 | 0.00 | - | 15 | 0 |
| 9.35 | 0.00 | - | 1 | 0 | 2024-10-18 | 101.18 | 0.00 | - | 4 | 0 |
| 15.53 | 0.00 | - | 2 | 0 | 2024-11-15 | 159.80 | 0.00 | - | 30 | 0 |
| 17.25 | 0.00 | - | 22 | 0 | 2024-12-20 | 144.13 | 0.00 | - | 20 | 0 |
| 19.75 | 0.00 | - | 91 | 0 | 2025-01-17 | 165.60 | 0.00 | - | 1 | 0 |
| 26.87 | 0.00 | - | 1 | 0 | 2025-03-21 | 111.92 | 0.00 | - | - | 0 |
| 37.88 | 0.00 | - | 14 | 0 | 2025-06-20 | 133.15 | 0.00 | - | 1 | 0 |
| 46.50 | 0.00 | - | 3 | 0 | 2025-09-19 | 150.89 | 0.00 | - | 1 | 0 |
| 53.78 | 0.00 | - | 22 | 0 | 2025-12-19 | 154.90 | 0.00 | - | 1 | 0 |
| 57.12 | 0.00 | - | 18 | 0 | 2026-01-16 | 176.50 | 0.00 | - | 4 | 0 |
| 66.03 | 0.00 | - | 1 | 0 | 2026-06-18 | 162.78 | 0.00 | - | 5 | 0 |
| 85.00 | 0.00 | - | 12 | 0 | 2026-12-18 | 170.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.