New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.22+12.44 (+2.67%)
At close: 04:00PM EDT
477.50 -0.72 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:605.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C006050002024-05-23 3:40PM EDT2024-06-210.100.090.120.00-11247434.67%
META240719C006050002024-05-24 3:30PM EDT2024-07-190.480.480.53+0.06+14.29%33729.96%
META241220C006050002024-05-15 3:13PM EDT2024-12-2017.9515.6016.000.00-114436.23%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P006050002024-04-18 3:20PM EDT2024-06-21107.56132.30133.800.00--072.05%
META240719P006050002024-04-25 3:43PM EDT2024-07-19164.45126.05127.450.00--031.18%