Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:605.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00605000 | 2024-04-29 9:39AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 278 | 103.91% |
| META240517C00605000 | 2024-04-29 1:40PM EDT | 2024-05-17 | 0.11 | 0.03 | 0.09 | 0.00 | - | 50 | 440 | 55.57% |
| META240621C00605000 | 2024-04-29 1:56PM EDT | 2024-06-21 | 0.39 | 0.37 | 0.45 | 0.00 | - | 1 | 465 | 41.16% |
| META240719C00605000 | 2024-04-29 12:34PM EDT | 2024-07-19 | 0.84 | 0.82 | 0.92 | 0.00 | - | 2 | 29 | 37.16% |
| META241220C00605000 | 2024-04-26 12:25PM EDT | 2024-12-20 | 11.35 | 10.65 | 10.90 | -1.30 | -10.28% | 11 | 6 | 38.46% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00605000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 111.88 | 172.50 | 173.90 | 0.00 | - | 50 | 0 | 51.56% |
| META240621P00605000 | 2024-04-18 3:20PM EDT | 2024-06-21 | 107.56 | 172.65 | 174.40 | 0.00 | - | - | 0 | 48.29% |
| META240719P00605000 | 2024-04-25 3:43PM EDT | 2024-07-19 | 164.45 | 172.40 | 173.95 | 0.00 | - | - | 0 | 36.23% |
© 2024 Yahoo. All rights reserved.