Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:605.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240802C00605000 | 2024-07-26 3:41PM EDT | 2024-08-02 | 0.33 | 0.30 | 0.35 | +0.02 | +6.45% | 37 | 289 | 86.52% |
| META240809C00605000 | 2024-07-26 10:35AM EDT | 2024-08-09 | 0.56 | 0.58 | 0.65 | -0.15 | -21.13% | 5 | 53 | 67.29% |
| META240816C00605000 | 2024-07-26 2:34PM EDT | 2024-08-16 | 0.85 | 0.86 | 0.94 | +0.12 | +16.44% | 14 | 1,324 | 58.50% |
| META240823C00605000 | 2024-07-26 3:58PM EDT | 2024-08-23 | 1.20 | 1.11 | 1.30 | -0.34 | -22.08% | 1 | 15 | 53.37% |
| META240830C00605000 | 2024-07-25 12:14PM EDT | 2024-08-30 | 1.42 | 1.46 | 1.62 | 0.00 | - | 6 | 0 | 50.02% |
| META240920C00605000 | 2024-07-26 2:14PM EDT | 2024-09-20 | 2.70 | 2.56 | 2.80 | +0.38 | +16.38% | 29 | 758 | 44.89% |
| META241220C00605000 | 2024-07-25 3:29PM EDT | 2024-12-20 | 11.20 | 11.75 | 12.40 | 0.00 | - | 19 | 131 | 42.32% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240802P00605000 | 2024-07-11 2:13PM EDT | 2024-08-02 | 96.80 | 138.40 | 140.65 | 0.00 | - | - | 0 | 82.42% |
| META240816P00605000 | 2024-07-11 2:12PM EDT | 2024-08-16 | 98.55 | 137.95 | 140.95 | 0.00 | - | - | 0 | 65.50% |
| META240920P00605000 | 2024-07-15 11:26AM EDT | 2024-09-20 | 104.74 | 138.40 | 142.00 | 0.00 | - | 2 | 1 | 44.55% |
| META241220P00605000 | 2024-07-23 9:55AM EDT | 2024-12-20 | 124.18 | 142.40 | 145.45 | 0.00 | - | - | 1 | 33.90% |
© 2024 Yahoo. All rights reserved.