New Zealand markets open in 7 hours 1 minute

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
436.51+3.89 (+0.90%)
As of 10:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:615.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240503C006150002024-04-29 2:48PM EDT2024-05-030.010.000.020.00-202878101.56%
META240517C006150002024-04-29 1:41PM EDT2024-05-170.080.030.100.00-720356.84%
META240621C006150002024-04-29 2:14PM EDT2024-06-210.380.320.410.00-28741.11%
META240719C006150002024-04-29 12:37PM EDT2024-07-190.670.740.840.00-33337.04%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240503P006150002024-04-25 3:52PM EDT2024-05-03173.50177.45178.650.00--0132.81%
META240517P006150002024-04-25 3:41PM EDT2024-05-17175.40176.60178.200.00-1000.00%
META240621P006150002024-04-25 3:52PM EDT2024-06-21173.48176.75178.250.00--00.00%
META240719P006150002024-04-25 3:48PM EDT2024-07-19174.90177.30178.900.00--033.42%