New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.22+12.44 (+2.67%)
At close: 04:00PM EDT
477.50 -0.72 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:615.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C006150002024-05-20 10:24AM EDT2024-06-210.090.080.10+0.01+12.50%5016335.94%
META240719C006150002024-05-24 11:22AM EDT2024-07-190.450.350.42+0.11+32.35%12730.59%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P006150002024-04-25 3:52PM EDT2024-06-21173.48136.25137.450.00--046.53%
META240719P006150002024-04-25 3:48PM EDT2024-07-19174.90136.10137.700.00--034.74%