New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.22+12.44 (+2.67%)
At close: 04:00PM EDT
477.50 -0.72 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:625.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C006250002024-05-23 9:30AM EDT2024-06-210.080.040.080.00-20029437.01%
META240719C006250002024-05-22 2:52PM EDT2024-07-190.270.270.340.00-310131.25%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P006250002024-04-25 3:48PM EDT2024-06-21185.40146.25147.450.00-30048.98%
META240719P006250002024-04-25 3:48PM EDT2024-07-19184.95146.10147.450.00--034.67%