Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:625.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00625000 | 2024-04-30 1:50PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,047 | 243 | 103.13% |
| META240517C00625000 | 2024-04-29 1:40PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.07 | 0.00 | - | 6 | 379 | 59.96% |
| META240621C00625000 | 2024-04-30 9:53AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.33 | +0.03 | +11.11% | 22 | 162 | 42.38% |
| META240719C00625000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.95 | 0.59 | 0.68 | 0.00 | - | 1 | 14 | 37.96% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00625000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 183.11 | 191.40 | 192.75 | 0.00 | - | - | 0 | 78.22% |
| META240621P00625000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 185.40 | 191.30 | 192.85 | 0.00 | - | 30 | 0 | 46.78% |
| META240719P00625000 | 2024-04-25 3:48PM EDT | 2024-07-19 | 184.95 | 191.35 | 192.75 | 0.00 | - | - | 0 | 36.98% |
© 2024 Yahoo. All rights reserved.