New Zealand markets open in 3 hours 53 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
471.91-1.32 (-0.28%)
At close: 04:00PM EDT
471.11 -0.80 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:635.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C006350002024-05-13 3:41PM EDT2024-06-210.100.040.110.00-83038.18%
META240719C006350002024-05-16 11:46AM EDT2024-07-190.370.240.330.00-22432.35%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P006350002024-04-25 3:52PM EDT2024-06-21193.70162.35163.850.00-22049.46%
META240719P006350002024-04-25 3:48PM EDT2024-07-19192.45162.25164.000.00--037.76%