Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 505 | 0 | 2024-05-10 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 0 | 2024-05-17 | 198.13 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 0 | 2024-05-31 | 198.52 | 0.00 | - | 1 | 0 |
0.22 | 0.00 | - | 3 | 0 | 2024-06-21 | 198.50 | 0.00 | - | 360 | 0 |
0.53 | 0.00 | - | 12 | 0 | 2024-07-19 | 205.74 | 0.00 | - | 2 | 0 |
2.98 | 0.00 | - | 2 | 0 | 2024-08-16 | 202.50 | 0.00 | - | 10 | 0 |
3.95 | 0.00 | - | 3 | 0 | 2024-09-20 | - | - | - | - | - |
5.60 | 0.00 | - | 1 | 0 | 2024-10-18 | 158.90 | 0.00 | - | 5 | 5 |
6.16 | 0.00 | - | 1 | 0 | 2024-11-15 | 147.01 | 0.00 | - | - | 0 |
9.30 | 0.00 | - | 2 | 0 | 2024-12-20 | 163.60 | 0.00 | - | 3 | 3 |
12.77 | 0.00 | - | 1 | 0 | 2025-01-17 | 206.42 | 0.00 | - | 1 | 0 |
20.73 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
20.50 | 0.00 | - | 75 | 0 | 2025-06-20 | 162.10 | 0.00 | - | - | 0 |
32.80 | 0.00 | - | 1 | 0 | 2025-09-19 | 175.63 | 0.00 | - | 1 | 0 |
56.15 | 0.00 | - | 1 | 0 | 2025-12-19 | 153.48 | 0.00 | - | 2 | 0 |
37.44 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
53.20 | 0.00 | - | 3 | 0 | 2026-06-18 | 161.30 | 0.00 | - | - | 0 |
72.35 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |