New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.22+12.44 (+2.67%)
At close: 04:00PM EDT
477.33 -0.89 (-0.19%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:645.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C006450002024-05-17 3:59PM EDT2024-06-210.070.020.050.00-19138.28%
META240719C006450002024-05-24 9:30AM EDT2024-07-190.110.170.22-0.19-63.33%1632.15%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P006450002024-05-17 2:01PM EDT2024-06-21173.97166.25167.450.00-2052.73%
META240719P006450002024-05-17 3:54PM EDT2024-07-19174.33166.10167.700.00-160039.60%