Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:645.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00645000 | 2024-04-26 3:46PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 126 | 112.50% |
| META240517C00645000 | 2024-04-29 2:33PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.06 | 0.00 | - | 29 | 253 | 60.55% |
| META240621C00645000 | 2024-04-29 2:56PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 64 | 43.90% |
| META240719C00645000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.70 | 0.43 | 0.52 | 0.00 | - | 1 | 1 | 39.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00645000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 203.15 | 212.35 | 213.65 | 0.00 | - | 4 | 0 | 87.01% |
| META240621P00645000 | 2024-04-25 3:41PM EDT | 2024-06-21 | 204.70 | 212.40 | 213.95 | 0.00 | - | 20 | 0 | 52.49% |
© 2024 Yahoo. All rights reserved.