Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 839 | 2024-05-10 | 139.71 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 96 | 1,040 | 2024-05-17 | 143.94 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 11 | 110 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 53 | 85 | 2024-05-31 | 208.54 | 0.00 | - | - | 0 |
| 0.18 | -0.02 | -10.00% | 82 | 1,836 | 2024-06-21 | 209.60 | 0.00 | - | 30 | 0 |
| 0.55 | -0.07 | -11.29% | 13 | 822 | 2024-07-19 | 208.54 | 0.00 | - | 11 | 0 |
| 2.40 | -0.06 | -2.44% | 16 | 473 | 2024-08-16 | 208.50 | 0.00 | - | 130 | 0 |
| 3.85 | +0.10 | +2.67% | 8 | 862 | 2024-09-20 | 158.65 | 0.00 | - | 4 | 0 |
| 5.05 | 0.00 | - | 1 | 92 | 2024-10-18 | - | - | - | - | - |
| 7.40 | 0.00 | - | 15 | 38 | 2024-11-15 | - | - | - | - | - |
| 11.65 | +1.26 | +12.13% | 3 | 238 | 2024-12-20 | 155.30 | 0.00 | - | 55 | 34 |
| 12.98 | +0.98 | +8.17% | 5 | 5,187 | 2025-01-17 | 168.63 | 0.00 | - | 1 | 0 |
| 15.80 | 0.00 | - | 5 | 116 | 2025-03-21 | - | - | - | - | - |
| 28.45 | +1.40 | +5.18% | 17 | 924 | 2025-06-20 | - | - | - | - | - |
| 29.90 | 0.00 | - | 6 | 72 | 2025-09-19 | 158.44 | 0.00 | - | - | 0 |
| 37.13 | 0.00 | - | 20 | 560 | 2025-12-19 | 160.06 | 0.00 | - | 2 | 1 |
| 45.70 | 0.00 | - | 1 | 75 | 2026-01-16 | 179.04 | 0.00 | - | 2 | 7 |
| 47.60 | 0.00 | - | 4 | 536 | 2026-06-18 | - | - | - | - | - |
| 68.46 | 0.00 | - | 12 | 20 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.