New Zealand markets open in 3 hours 7 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
471.91-1.32 (-0.28%)
At close: 04:00PM EDT
471.11 -0.80 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:655.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C006550002024-05-16 12:31PM EDT2024-06-210.060.010.090.00-18540.72%
META240719C006550002024-05-16 11:05AM EDT2024-07-190.270.160.240.00-21633.77%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P006550002024-05-09 3:59PM EDT2024-06-21179.72182.35183.850.00-2053.64%
META240719P006550002024-05-17 1:32PM EDT2024-07-19183.57182.25184.05+10.30+5.94%20041.27%