Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:655.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240816C00655000 | 2024-07-26 2:14PM EDT | 2024-08-16 | 0.28 | 0.23 | 0.28 | +0.02 | +7.69% | 32 | 32 | 60.60% |
| META240920C00655000 | 2024-07-24 3:18PM EDT | 2024-09-20 | 1.25 | 1.03 | 1.12 | 0.00 | - | 5 | 26 | 46.02% |
| META241018C00655000 | 2024-07-25 1:31PM EDT | 2024-10-18 | 1.82 | 1.96 | 2.18 | 0.00 | - | 50 | 51 | 42.46% |
| META250117C00655000 | 2024-07-26 10:55AM EDT | 2025-01-17 | 7.90 | 7.95 | 8.50 | -3.35 | -29.78% | 1 | 5 | 40.71% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META241115P00655000 | 2024-07-23 9:59AM EDT | 2024-11-15 | 167.41 | 188.55 | 191.85 | 0.00 | - | 3 | 1 | 38.01% |
© 2024 Yahoo. All rights reserved.