Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 944 | 2024-05-10 | 149.26 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 344 | 2024-05-17 | 147.90 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 533 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 16 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 394 | 2024-06-21 | 218.74 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 20 | 499 | 2024-07-19 | 224.45 | 0.00 | - | 2 | 0 |
| 2.17 | +0.58 | +36.48% | 39 | 118 | 2024-08-16 | 166.70 | 0.00 | - | - | 0 |
| 3.42 | +0.37 | +12.13% | 2 | 71 | 2024-09-20 | 167.80 | 0.00 | - | - | 0 |
| 4.55 | +1.09 | +31.50% | 6 | 27 | 2024-10-18 | - | - | - | - | - |
| 6.86 | 0.00 | - | 1 | 10 | 2024-11-15 | 171.15 | 0.00 | - | - | 0 |
| 8.50 | 0.00 | - | 10 | 57 | 2024-12-20 | 187.59 | +41.00 | +27.97% | 2 | 0 |
| 12.40 | +1.50 | +13.76% | 1 | 524 | 2025-01-17 | 223.37 | 0.00 | - | 3 | 0 |
| 17.74 | +5.99 | +50.98% | 1 | 40 | 2025-03-21 | - | - | - | - | - |
| 20.95 | 0.00 | - | 30 | 304 | 2025-06-20 | - | - | - | - | - |
| 26.98 | 0.00 | - | 5 | 7 | 2025-09-19 | - | - | - | - | - |
| 36.40 | 0.00 | - | 1 | 25 | 2025-12-19 | - | - | - | - | - |
| 36.97 | 0.00 | - | 1 | 20 | 2026-01-16 | 193.70 | 0.00 | - | 3 | 3 |
| 43.05 | 0.00 | - | 1 | 229 | 2026-06-18 | 198.41 | 0.00 | - | 3 | 11 |
| 85.26 | 0.00 | - | 6 | 7 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.