New Zealand markets open in 3 hours

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
471.91-1.32 (-0.28%)
At close: 04:00PM EDT
471.11 -0.80 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:665.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C006650002024-05-16 12:06PM EDT2024-06-210.050.010.080.00-426941.90%
META240719C006650002024-05-10 2:36PM EDT2024-07-190.320.130.210.00-64534.52%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719P006650002024-05-17 1:37PM EDT2024-07-19193.32192.25194.00+193.32-22142.44%