Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:665.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240816C00665000 | 2024-07-26 1:36PM EDT | 2024-08-16 | 0.22 | 0.19 | 0.24 | -0.03 | -12.00% | 8 | 123 | 61.57% |
| META240920C00665000 | 2024-07-22 9:41AM EDT | 2024-09-20 | 2.04 | 0.87 | 0.98 | 0.00 | - | 1 | 39 | 46.62% |
| META241115C00665000 | 2024-07-25 1:57PM EDT | 2024-11-15 | 4.05 | 4.20 | 4.60 | 0.00 | - | 2 | 3 | 44.67% |
| META241220C00665000 | 2024-07-25 9:40AM EDT | 2024-12-20 | 5.87 | 5.85 | 6.40 | 0.00 | - | 20 | 30 | 42.33% |
| META250117C00665000 | 2024-07-26 10:30AM EDT | 2025-01-17 | 7.30 | 7.15 | 8.05 | -2.95 | -28.78% | 2 | 14 | 41.27% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.