Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00680000 | 2024-04-25 1:17PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 72 | 235 | 93.75% |
| META240510C00680000 | 2024-04-25 1:46PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 63 | 63 | 68.75% |
| META240517C00680000 | 2024-04-26 11:43AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.10 | -0.01 | -16.67% | 12 | 784 | 62.89% |
| META240524C00680000 | 2024-04-24 3:49PM EDT | 2024-05-24 | 0.77 | 0.00 | 0.13 | 0.00 | - | 2 | 76 | 55.27% |
| META240531C00680000 | 2024-04-26 11:24AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.18 | -0.12 | -70.59% | 5 | 68 | 51.07% |
| META240621C00680000 | 2024-04-25 3:58PM EDT | 2024-06-21 | 0.18 | 0.06 | 0.21 | 0.00 | - | 28 | 240 | 44.24% |
| META240719C00680000 | 2024-04-26 12:23PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.43 | -0.09 | -23.08% | 2 | 121 | 39.50% |
| META240816C00680000 | 2024-04-25 1:22PM EDT | 2024-08-16 | 1.42 | 1.35 | 1.53 | 0.00 | - | 10 | 76 | 41.48% |
| META240920C00680000 | 2024-04-26 2:51PM EDT | 2024-09-20 | 2.10 | 2.06 | 2.32 | +0.25 | +13.51% | 2 | 731 | 39.05% |
| META241018C00680000 | 2024-04-25 3:30PM EDT | 2024-10-18 | 3.25 | 2.76 | 3.05 | 0.00 | - | 2 | 72 | 37.78% |
| META241115C00680000 | 2024-04-26 2:26PM EDT | 2024-11-15 | 5.10 | 4.85 | 5.50 | +1.10 | +27.50% | 16 | 28 | 39.96% |
| META241220C00680000 | 2024-04-25 12:57PM EDT | 2024-12-20 | 6.50 | 6.25 | 6.90 | -0.25 | -3.70% | 1 | 86 | 39.02% |
| META250117C00680000 | 2024-04-26 11:31AM EDT | 2025-01-17 | 7.30 | 7.45 | 7.90 | -0.25 | -3.31% | 11 | 2,973 | 38.23% |
| META250321C00680000 | 2024-04-26 3:56PM EDT | 2025-03-21 | 12.20 | 11.95 | 12.55 | -0.48 | -3.79% | 1 | 94 | 39.19% |
| META250620C00680000 | 2024-04-26 12:13PM EDT | 2025-06-20 | 18.00 | 17.85 | 19.15 | +0.88 | +5.14% | 4 | 772 | 39.78% |
| META250919C00680000 | 2024-04-01 3:17PM EDT | 2025-09-19 | 40.70 | 24.55 | 25.65 | 0.00 | - | 4 | 6 | 40.10% |
| META251219C00680000 | 2024-04-25 10:13AM EDT | 2025-12-19 | 30.76 | 31.20 | 32.80 | 0.00 | - | 50 | 64 | 40.74% |
| META260116C00680000 | 2024-04-16 10:56AM EDT | 2026-01-16 | 33.20 | 33.00 | 34.60 | -22.45 | -40.34% | 1 | 51 | 40.72% |
| META260618C00680000 | 2024-04-19 3:09PM EDT | 2026-06-18 | 60.97 | 43.65 | 45.10 | 0.00 | - | 1 | 59 | 41.05% |
| META261218C00680000 | 2024-04-25 1:19PM EDT | 2026-12-18 | 55.67 | 55.70 | 58.70 | 0.00 | - | 27 | 33 | 41.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00680000 | 2024-04-04 3:14PM EDT | 2024-05-03 | 163.07 | 235.55 | 237.95 | 0.00 | - | 2 | 0 | 105.86% |
| META240517P00680000 | 2024-04-08 10:15AM EDT | 2024-05-17 | 154.60 | 235.90 | 237.70 | 0.00 | - | - | 0 | 66.21% |
| META240621P00680000 | 2024-04-24 10:12AM EDT | 2024-06-21 | 181.61 | 235.50 | 238.10 | 0.00 | - | 2 | 0 | 57.78% |
| META240719P00680000 | 2024-04-26 10:37AM EDT | 2024-07-19 | 245.45 | 235.50 | 238.10 | +6.78 | +2.84% | 2 | 0 | 47.21% |
| META240816P00680000 | 2024-03-26 3:35PM EDT | 2024-08-16 | 181.72 | 236.50 | 241.00 | 0.00 | - | 2 | 0 | 50.85% |
| META240920P00680000 | 2024-03-19 9:30AM EDT | 2024-09-20 | 191.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META241220P00680000 | 2024-04-25 3:43PM EDT | 2024-12-20 | 241.85 | 234.55 | 238.90 | 0.00 | - | 110 | 0 | 30.47% |
| META250117P00680000 | 2024-04-04 1:46PM EDT | 2025-01-17 | 164.55 | 234.50 | 238.65 | 0.00 | - | 1 | 0 | 28.21% |
| META250321P00680000 | 2024-03-13 11:27AM EDT | 2025-03-21 | 193.47 | 175.50 | 177.30 | 0.00 | - | - | 0 | 0.00% |
| META260116P00680000 | 2024-04-04 1:22PM EDT | 2026-01-16 | 180.00 | 238.10 | 241.90 | 0.00 | - | 2 | 3 | 22.49% |
| META260618P00680000 | 2024-04-15 1:52PM EDT | 2026-06-18 | 204.10 | 240.30 | 244.10 | 0.00 | - | 2 | 16 | 22.00% |
© 2024 Yahoo. All rights reserved.