Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:685.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240816C00685000 | 2024-07-24 11:08AM EDT | 2024-08-16 | 0.15 | 0.11 | 0.15 | -0.02 | -11.76% | 10 | 47 | 62.31% |
| META240920C00685000 | 2024-07-16 9:56AM EDT | 2024-09-20 | 0.64 | 0.62 | 0.72 | -1.32 | -67.35% | 1 | 28 | 47.42% |
| META241018C00685000 | 2024-07-26 2:32PM EDT | 2024-10-18 | 1.32 | 1.27 | 1.37 | +0.20 | +17.86% | 12 | 56 | 42.92% |
| META241115C00685000 | 2024-07-19 9:30AM EDT | 2024-11-15 | 5.00 | 3.30 | 3.90 | 0.00 | - | 1 | 1 | 45.59% |
| META241220C00685000 | 2024-07-24 11:06AM EDT | 2024-12-20 | 5.65 | 4.65 | 5.20 | 0.00 | - | 20 | 20 | 42.53% |
| META250117C00685000 | 2024-07-26 3:14PM EDT | 2025-01-17 | 6.06 | 5.85 | 6.20 | -2.39 | -28.28% | 61 | 14 | 40.70% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.