New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
465.70+12.29 (+2.71%)
At close: 04:00PM EDT
465.85 +0.15 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor2 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240920C000700002024-07-08 9:38AM EDT2024-09-20465.58394.85397.500.00-2339208.40%
META250117C000700002024-07-17 11:03AM EDT2025-01-17402.10396.05398.950.00-4192143.90%
META250620C000700002024-07-17 12:39PM EDT2025-06-20397.46396.25400.150.00-319111.33%
META251219C000700002024-02-05 11:01AM EDT2025-12-19393.00426.15430.500.00-48194.20%
META260116C000700002024-07-24 12:43PM EDT2026-01-16401.58397.35401.250.00-12493.47%
META260618C000700002024-04-26 9:55AM EDT2026-06-18377.23410.50415.500.00-724126.45%
Putsfor2 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240920P000700002024-01-10 4:39PM EDT2024-09-200.070.000.080.00-13160.94%
META241220P000700002024-07-22 3:50PM EDT2024-12-200.010.000.010.00-113784.38%
META250117P000700002024-07-26 12:16PM EDT2025-01-170.010.000.020.00-1356281.25%
META250620P000700002024-07-25 12:27PM EDT2025-06-200.080.050.120.00-724771.00%
META250919P000700002024-06-28 3:42PM EDT2025-09-190.150.000.340.00-1567.48%
META251219P000700002024-07-10 2:39PM EDT2025-12-190.270.200.320.00-122764.11%
META260116P000700002024-06-11 10:06AM EDT2026-01-160.230.230.340.00-122063.09%
META260618P000700002024-06-11 9:30AM EDT2026-06-180.320.000.000.00-1525.00%