New Zealand markets open in 1 hour 16 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
489.02+5.00 (+1.03%)
As of 02:44PM EST. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240315C000700002023-09-22 1:17PM EST2024-03-15231.89239.40242.550.00--60.00%
META240621C000700002024-01-05 10:53AM EST2024-06-21284.00403.55406.750.00-11130.00%
META240719C000700002023-12-26 3:43PM EST2024-07-19287.34323.90327.750.00--10.00%
META240920C000700002023-09-07 1:31PM EST2024-09-20234.45247.85251.800.00-2240.00%
META250117C000700002024-02-23 11:16AM EST2025-01-17416.30418.55422.600.00-1195105.03%
META250620C000700002024-02-27 2:54PM EST2025-06-20419.74419.35423.000.00-11991.46%
META251219C000700002024-02-05 10:01AM EST2025-12-19393.00420.15423.950.00-4882.96%
META260116C000700002024-01-17 10:00AM EST2026-01-16296.77405.50409.000.00-20230.00%
META260618C000700002024-01-29 3:05PM EST2026-06-18340.30415.85419.800.00-42458.55%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240315P000700002024-02-14 3:31PM EST2024-03-150.010.000.010.00-50248262.50%
META240621P000700002024-02-22 3:10PM EST2024-06-210.020.000.040.00-1430108.59%
META240920P000700002024-01-10 3:39PM EST2024-09-200.070.000.080.00-1385.94%
META250117P000700002024-02-28 10:16AM EST2025-01-170.040.020.050.00-348167.58%
META250620P000700002024-02-29 10:00AM EST2025-06-200.180.110.23-0.47-72.31%1022764.55%
META251219P000700002024-02-20 10:08AM EST2025-12-190.460.320.490.00-322760.69%
META260116P000700002024-01-25 1:51PM EST2026-01-160.580.330.550.00-1021960.06%
META260618P000700002024-02-06 9:30AM EST2026-06-180.800.530.750.00-1457.08%