Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:720.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00720000 | 2024-04-25 9:35AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 91 | 91 | 153.13% |
| META240510C00720000 | 2024-04-25 10:31AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 27 | 93.75% |
| META240517C00720000 | 2024-04-25 1:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.04 | 0.00 | - | 21 | 110 | 73.44% |
| META240524C00720000 | 2024-04-26 10:07AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.06 | 0.00 | - | 30 | 52 | 64.45% |
| META240531C00720000 | 2024-04-25 12:44PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 9 | 59.57% |
| META240621C00720000 | 2024-04-26 12:24PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.09 | 0.00 | - | 1 | 102 | 48.93% |
| META240719C00720000 | 2024-04-26 12:47PM EDT | 2024-07-19 | 0.19 | 0.11 | 0.21 | 0.00 | - | 6 | 50 | 43.31% |
| META240816C00720000 | 2024-04-29 11:37AM EDT | 2024-08-16 | 0.71 | 0.62 | 0.74 | +0.01 | +1.43% | 11 | 50 | 43.77% |
| META240920C00720000 | 2024-04-25 12:13PM EDT | 2024-09-20 | 1.38 | 1.00 | 1.16 | 0.00 | - | 6 | 82 | 40.74% |
| META241018C00720000 | 2024-04-26 9:45AM EDT | 2024-10-18 | 1.93 | 1.27 | 1.57 | 0.00 | - | 1 | 78 | 39.14% |
| META241115C00720000 | 2024-04-29 3:52PM EDT | 2024-11-15 | 2.88 | 2.56 | 2.90 | 0.00 | - | 26 | 55 | 40.51% |
| META241220C00720000 | 2024-04-30 10:57AM EDT | 2024-12-20 | 3.96 | 3.40 | 3.65 | +0.31 | +8.49% | 1 | 260 | 39.11% |
| META250117C00720000 | 2024-04-29 3:45PM EDT | 2025-01-17 | 4.29 | 4.05 | 4.35 | 0.00 | - | 5 | 1,584 | 38.35% |
| META250321C00720000 | 2024-04-29 12:25PM EDT | 2025-03-21 | 7.50 | 6.95 | 7.35 | 0.00 | - | 1 | 54 | 38.83% |
| META250620C00720000 | 2024-04-25 12:06PM EDT | 2025-06-20 | 13.42 | 11.75 | 12.15 | 0.00 | - | 2 | 129 | 39.21% |
| META250919C00720000 | 2024-04-26 10:38AM EDT | 2025-09-19 | 18.55 | 16.80 | 17.40 | 0.00 | - | 2 | 61 | 39.56% |
| META251219C00720000 | 2024-04-29 11:37AM EDT | 2025-12-19 | 22.75 | 21.90 | 23.25 | 0.00 | - | 2 | 46 | 40.12% |
| META260116C00720000 | 2024-04-30 12:06PM EDT | 2026-01-16 | 25.00 | 23.45 | 24.50 | -1.03 | -3.96% | 1 | 120 | 39.94% |
| META260618C00720000 | 2024-04-30 9:54AM EDT | 2026-06-18 | 34.41 | 32.40 | 34.20 | -3.29 | -8.73% | 1 | 73 | 40.57% |
| META261218C00720000 | 2024-04-25 2:03PM EDT | 2026-12-18 | 48.89 | 43.15 | 46.95 | 0.00 | - | 2 | 123 | 41.68% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00720000 | 2024-04-16 10:29AM EDT | 2024-05-10 | 220.81 | 289.05 | 290.20 | 0.00 | - | - | 0 | 126.56% |
| META240517P00720000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 278.05 | 289.35 | 290.40 | 0.00 | - | 1 | 0 | 81.84% |
| META240621P00720000 | 2024-03-26 3:00PM EDT | 2024-06-21 | 215.55 | 276.85 | 280.85 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00720000 | 2024-04-12 10:18AM EDT | 2024-07-19 | 203.40 | 288.55 | 291.15 | 0.00 | - | 2 | 0 | 55.68% |
| META240920P00720000 | 2024-04-18 2:34PM EDT | 2024-09-20 | 218.36 | 288.45 | 290.95 | 0.00 | - | - | 0 | 40.77% |
| META241115P00720000 | 2024-03-08 2:24PM EDT | 2024-11-15 | 220.85 | 194.80 | 198.60 | 0.00 | - | 5 | 5 | 0.00% |
| META241220P00720000 | 2024-04-19 10:34AM EDT | 2024-12-20 | 234.00 | 287.85 | 291.35 | 0.00 | - | 1 | 0 | 33.53% |
| META250117P00720000 | 2024-04-24 9:36AM EDT | 2025-01-17 | 218.90 | 288.15 | 291.60 | 0.00 | - | 1 | 0 | 32.51% |
| META250620P00720000 | 2024-02-29 3:04PM EDT | 2025-06-20 | 234.05 | 236.00 | 238.95 | 0.00 | - | - | 1 | 0.00% |
| META251219P00720000 | 2024-02-06 10:30AM EDT | 2025-12-19 | 254.62 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| META260116P00720000 | 2024-04-25 10:01AM EDT | 2026-01-16 | 294.00 | 288.10 | 291.55 | 0.00 | - | 1 | 1 | 21.10% |
| META260618P00720000 | 2024-02-12 11:56AM EDT | 2026-06-18 | 248.84 | 238.00 | 243.00 | 0.00 | - | - | 1 | 0.00% |
| META261218P00720000 | 2024-04-30 9:37AM EDT | 2026-12-18 | 290.00 | 289.45 | 293.30 | +8.75 | +3.11% | 2 | 6 | 19.35% |
© 2024 Yahoo. All rights reserved.