Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:730.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00730000 | 2024-04-26 9:39AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 106 | 156.25% |
| META240510C00730000 | 2024-04-29 9:32AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 16 | 96.09% |
| META240517C00730000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 142 | 76.56% |
| META240524C00730000 | 2024-04-23 1:38PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.06 | 0.00 | - | - | 6 | 66.02% |
| META240531C00730000 | 2024-04-29 12:22PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 3 | 11 | 63.28% |
| META240621C00730000 | 2024-04-25 10:33AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.10 | 0.00 | - | 57 | 106 | 50.59% |
| META240719C00730000 | 2024-04-25 3:43PM EDT | 2024-07-19 | 0.16 | 0.10 | 0.19 | 0.00 | - | 6 | 21 | 43.75% |
| META240816C00730000 | 2024-04-30 9:56AM EDT | 2024-08-16 | 0.64 | 0.53 | 0.65 | 0.00 | - | 21 | 22 | 43.87% |
| META240920C00730000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 1.12 | 0.88 | 1.03 | +0.01 | +0.90% | 1 | 94 | 40.78% |
| META241018C00730000 | 2024-04-30 11:11AM EDT | 2024-10-18 | 1.38 | 1.16 | 1.40 | +0.03 | +2.22% | 2 | 48 | 39.15% |
| META241115C00730000 | 2024-04-26 1:30PM EDT | 2024-11-15 | 3.10 | 2.34 | 2.65 | 0.00 | - | 4 | 13 | 40.57% |
| META241220C00730000 | 2024-04-29 1:48PM EDT | 2024-12-20 | 3.50 | 3.15 | 3.45 | 0.00 | - | 1 | 80 | 39.38% |
| META250117C00730000 | 2024-04-29 11:23AM EDT | 2025-01-17 | 4.22 | 3.75 | 4.00 | 0.00 | - | 1 | 473 | 38.36% |
| META250321C00730000 | 2024-04-29 2:13PM EDT | 2025-03-21 | 7.00 | 6.45 | 7.00 | 0.00 | - | 1 | 16 | 39.03% |
| META250620C00730000 | 2024-04-19 2:33PM EDT | 2025-06-20 | 23.70 | 11.05 | 11.60 | 0.00 | - | 1 | 111 | 39.32% |
| META250919C00730000 | 2024-03-15 9:39AM EDT | 2025-09-19 | 33.25 | 38.10 | 39.15 | 0.00 | - | 10 | 12 | 53.44% |
| META251219C00730000 | 2024-02-08 2:54PM EDT | 2025-12-19 | 29.07 | 45.20 | 47.25 | 0.00 | - | - | 43 | 53.09% |
| META260116C00730000 | 2024-04-29 3:45PM EDT | 2026-01-16 | 22.80 | 22.65 | 23.70 | 0.00 | - | 1 | 5 | 40.02% |
| META260618C00730000 | 2024-04-08 9:33AM EDT | 2026-06-18 | 66.85 | 31.50 | 33.00 | 0.00 | - | 5 | 12 | 40.51% |
| META261218C00730000 | 2024-04-29 11:54AM EDT | 2026-12-18 | 43.27 | 42.20 | 44.65 | 0.00 | - | 1 | 23 | 41.24% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00730000 | 2024-04-18 3:07PM EDT | 2024-05-17 | 227.25 | 297.75 | 299.20 | 0.00 | - | 1 | 0 | 0.00% |
| META240531P00730000 | 2024-04-15 12:44PM EDT | 2024-05-31 | 226.61 | 297.55 | 298.90 | 0.00 | - | - | 0 | 0.00% |
| META240621P00730000 | 2024-03-26 3:03PM EDT | 2024-06-21 | 225.55 | 286.50 | 290.55 | 0.00 | - | 120 | 0 | 0.00% |
| META240719P00730000 | 2024-04-26 9:35AM EDT | 2024-07-19 | 286.00 | 297.85 | 299.20 | 0.00 | - | 2 | 0 | 0.00% |
| META240920P00730000 | 2024-03-19 9:31AM EDT | 2024-09-20 | 242.25 | 227.20 | 230.85 | 0.00 | - | 1 | 0 | 0.00% |
| META241018P00730000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 239.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220P00730000 | 2024-04-25 3:10PM EDT | 2024-12-20 | 288.50 | 296.55 | 300.10 | 0.00 | - | 1 | 1 | 30.54% |
| META250117P00730000 | 2024-04-24 2:42PM EDT | 2025-01-17 | 241.14 | 296.55 | 300.00 | 0.00 | - | 2 | 0 | 28.33% |
| META250321P00730000 | 2024-04-16 10:28AM EDT | 2025-03-21 | 232.92 | 296.50 | 300.50 | 0.00 | - | 2 | 0 | 27.67% |
| META250620P00730000 | 2024-04-30 2:03PM EDT | 2025-06-20 | 296.89 | 296.50 | 300.45 | +0.78 | +0.26% | 18 | 12 | 24.37% |
| META260618P00730000 | 2024-03-26 10:55AM EDT | 2026-06-18 | 235.54 | 299.55 | 303.40 | 0.00 | - | 4 | 4 | 22.46% |
© 2024 Yahoo. All rights reserved.