Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 163 | 2024-05-17 | 247.13 | 0.00 | - | 4 | 0 |
| 0.42 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 31 | 613 | 2024-06-21 | 262.75 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 24 | 57 | 2024-07-19 | 287.90 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 1 | 160 | 2024-08-16 | - | - | - | - | - |
| 1.23 | 0.00 | - | 4 | 55 | 2024-09-20 | - | - | - | - | - |
| 1.69 | +0.04 | +2.42% | 13 | 51 | 2024-10-18 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 99 | 2024-11-15 | 238.20 | 0.00 | - | - | 0 |
| 3.35 | 0.00 | - | 1 | 119 | 2024-12-20 | - | - | - | - | - |
| 5.85 | +0.80 | +15.84% | 1 | 38 | 2025-01-17 | - | - | - | - | - |
| 8.13 | 0.00 | - | 6 | 19 | 2025-03-21 | - | - | - | - | - |
| 12.70 | 0.00 | - | 100 | 124 | 2025-06-20 | - | - | - | - | - |
| 33.10 | 0.00 | - | 10 | 208 | 2025-09-19 | 229.20 | 0.00 | - | 5 | 5 |
| 20.55 | 0.00 | - | 1 | 18 | 2025-12-19 | - | - | - | - | - |
| 30.55 | +5.29 | +20.94% | 1 | 7 | 2026-01-16 | 253.95 | 0.00 | - | 2 | 0 |
| 31.40 | 0.00 | - | 1 | 32 | 2026-06-18 | 259.95 | 0.00 | - | 1 | 0 |
| 44.00 | 0.00 | - | 1 | 13 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.