Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 50 | 2024-05-10 | 239.52 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 342 | 2024-05-17 | 243.44 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 20 | 18 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 5 | 2024-05-31 | 258.58 | 0.00 | - | - | 0 |
| 0.02 | -0.02 | -50.00% | 1 | 620 | 2024-06-21 | 260.00 | 0.00 | - | 46 | 0 |
| 0.20 | 0.00 | - | 5 | 1,219 | 2024-07-19 | 297.92 | 0.00 | - | 1 | 0 |
| 0.63 | -0.01 | -1.56% | 1 | 102 | 2024-08-16 | - | - | - | - | - |
| 1.12 | +0.06 | +5.66% | 4 | 137 | 2024-09-20 | 318.81 | 0.00 | - | - | 0 |
| 1.56 | +0.14 | +9.86% | 13 | 61 | 2024-10-18 | - | - | - | - | - |
| 3.55 | +0.20 | +5.97% | 3 | 56 | 2024-11-15 | - | - | - | - | - |
| 3.34 | 0.00 | - | 35 | 90 | 2024-12-20 | 310.60 | 0.00 | - | 30 | 0 |
| 5.25 | +0.60 | +12.90% | 115 | 431 | 2025-01-17 | 278.80 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 4 | 456 | 2025-03-21 | - | - | - | - | - |
| 14.60 | +3.90 | +36.45% | 2 | 14,188 | 2025-06-20 | 262.52 | 0.00 | - | - | 1 |
| 30.55 | 0.00 | - | 1 | 47 | 2025-09-19 | 240.67 | 0.00 | - | 2 | 0 |
| 38.20 | 0.00 | - | 1 | 42 | 2025-12-19 | - | - | - | - | - |
| 21.95 | 0.00 | - | 7 | 63 | 2026-01-16 | 309.83 | 0.00 | - | 2 | 0 |
| 40.20 | +3.48 | +9.48% | 3 | 8,831 | 2026-06-18 | 242.94 | 0.00 | - | 2 | 0 |
| 45.70 | 0.00 | - | 2 | 50 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.