Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 348 | 2024-05-17 | 255.24 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 4 | 2024-05-24 | 287.02 | -5.57 | -1.90% | 1 | 1 |
| 0.20 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 119 | 2024-06-21 | 329.23 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 23 | 2024-07-19 | 271.27 | 0.00 | - | 2 | 0 |
| 0.46 | 0.00 | - | 10 | 85 | 2024-08-16 | - | - | - | - | - |
| 0.89 | 0.00 | - | 3 | 31 | 2024-09-20 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 10 | 2024-10-18 | - | - | - | - | - |
| 2.99 | 0.00 | - | 2 | 4 | 2024-11-15 | - | - | - | - | - |
| 3.55 | 0.00 | - | 15 | 75 | 2024-12-20 | 252.15 | 0.00 | - | 1 | 0 |
| 4.80 | +0.32 | +7.14% | 2 | 279 | 2025-01-17 | - | - | - | - | - |
| 22.10 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
| 9.75 | 0.00 | - | 2 | 96 | 2025-06-20 | 262.70 | 0.00 | - | 8 | 0 |
| 20.30 | 0.00 | - | - | 7 | 2025-09-19 | - | - | - | - | - |
| 38.70 | 0.00 | - | 3 | 11 | 2025-12-19 | - | - | - | - | - |
| 22.83 | 0.00 | - | 4 | 104 | 2026-01-16 | 248.94 | 0.00 | - | 2 | 2 |
| 27.40 | 0.00 | - | 1 | 120 | 2026-06-18 | - | - | - | - | - |
| 38.60 | 0.00 | - | 4 | 18 | 2026-12-18 | 325.98 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.