Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:770.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00770000 | 2024-04-25 2:22PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 114 | 156.25% |
| META240510C00770000 | 2024-04-24 10:18AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.04 | 0.00 | - | - | 1 | 103.91% |
| META240517C00770000 | 2024-04-30 9:59AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.04 | -0.05 | -55.56% | 15 | 88 | 81.25% |
| META240531C00770000 | 2024-04-24 9:45AM EDT | 2024-05-31 | 0.28 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 65.63% |
| META240621C00770000 | 2024-04-25 10:44AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.07 | 0.00 | - | 29 | 339 | 52.54% |
| META240719C00770000 | 2024-04-25 10:36AM EDT | 2024-07-19 | 0.10 | 0.04 | 0.15 | 0.00 | - | 4 | 32 | 45.80% |
| META240816C00770000 | 2024-04-29 12:58PM EDT | 2024-08-16 | 0.42 | 0.38 | 0.48 | 0.00 | - | 2 | 173 | 45.17% |
| META240920C00770000 | 2024-04-26 2:38PM EDT | 2024-09-20 | 0.79 | 0.63 | 0.76 | 0.00 | - | 1 | 74 | 41.77% |
| META241018C00770000 | 2024-04-26 12:16PM EDT | 2024-10-18 | 1.08 | 0.84 | 1.06 | 0.00 | - | 1 | 4 | 40.09% |
| META241115C00770000 | 2024-04-26 3:18PM EDT | 2024-11-15 | 2.22 | 1.72 | 2.06 | 0.00 | - | 10 | 17 | 41.34% |
| META241220C00770000 | 2024-04-25 3:15PM EDT | 2024-12-20 | 3.10 | 2.35 | 2.62 | 0.00 | - | 32 | 59 | 39.79% |
| META250117C00770000 | 2024-04-29 1:47PM EDT | 2025-01-17 | 2.95 | 2.85 | 3.10 | 0.00 | - | 2 | 159 | 38.80% |
| META250321C00770000 | 2024-04-26 3:25PM EDT | 2025-03-21 | 6.50 | 5.20 | 5.60 | 0.00 | - | 2 | 23 | 39.31% |
| META250620C00770000 | 2024-04-29 11:24AM EDT | 2025-06-20 | 9.10 | 8.85 | 9.45 | 0.00 | - | 1 | 351 | 39.33% |
| META250919C00770000 | 2024-04-26 10:45AM EDT | 2025-09-19 | 14.40 | 13.35 | 14.15 | 0.00 | - | 1 | 6 | 39.71% |
| META251219C00770000 | 2024-04-25 1:02PM EDT | 2025-12-19 | 20.30 | 18.20 | 19.15 | 0.00 | - | 26 | 31 | 40.03% |
| META260116C00770000 | 2024-04-30 11:15AM EDT | 2026-01-16 | 19.10 | 19.15 | 20.25 | -0.66 | -3.34% | 15 | 33 | 39.83% |
| META260618C00770000 | 2024-03-27 9:47AM EDT | 2026-06-18 | 45.95 | 30.10 | 31.70 | 0.00 | - | 1 | 24 | 41.64% |
| META261218C00770000 | 2024-04-29 11:49AM EDT | 2026-12-18 | 37.60 | 38.40 | 41.45 | 0.00 | - | 10 | 28 | 41.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00770000 | 2024-04-01 9:31AM EDT | 2024-05-17 | 286.10 | 334.10 | 335.45 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00770000 | 2024-04-19 11:37AM EDT | 2024-06-21 | 283.03 | 332.75 | 334.50 | 0.00 | - | 4 | 0 | 0.00% |
| META240719P00770000 | 2024-04-24 12:05PM EDT | 2024-07-19 | 282.06 | 333.50 | 335.00 | 0.00 | - | 27 | 0 | 0.00% |
| META240816P00770000 | 2024-04-17 1:39PM EDT | 2024-08-16 | 273.34 | 333.00 | 335.35 | 0.00 | - | 2 | 0 | 0.00% |
| META241018P00770000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 281.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META241220P00770000 | 2024-03-06 10:30AM EDT | 2024-12-20 | 270.60 | 244.25 | 247.35 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00770000 | 2024-04-18 9:33AM EDT | 2025-06-20 | 272.40 | 332.70 | 336.40 | 0.00 | - | 10 | 0 | 19.70% |
| META260618P00770000 | 2024-02-12 2:38PM EDT | 2026-06-18 | 298.00 | 279.50 | 282.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.