Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 0 | 2024-05-17 | 286.10 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 29 | 0 | 2024-06-21 | 283.03 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 4 | 0 | 2024-07-19 | 282.06 | 0.00 | - | 27 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 273.34 | 0.00 | - | 2 | 0 |
| 0.93 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 0 | 2024-10-18 | 281.50 | 0.00 | - | 10 | 0 |
| 2.74 | 0.00 | - | 50 | 0 | 2024-11-15 | - | - | - | - | - |
| 3.10 | 0.00 | - | 32 | 0 | 2024-12-20 | 270.60 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 7 | 0 | 2025-01-17 | - | - | - | - | - |
| 6.05 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 272.40 | 0.00 | - | 10 | 0 |
| 14.40 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 20.30 | 0.00 | - | 26 | 0 | 2025-12-19 | - | - | - | - | - |
| 19.10 | 0.00 | - | 15 | 0 | 2026-01-16 | - | - | - | - | - |
| 45.95 | 0.00 | - | 1 | 24 | 2026-06-18 | 298.00 | 0.00 | - | - | 0 |
| 37.60 | 0.00 | - | 10 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.