Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:780.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 107 | 2024-05-17 | 311.92 | 0.00 | - | - | 0 |
| 0.47 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 86 | 2024-06-21 | 288.14 | 0.00 | - | 4 | 0 |
| 0.09 | -0.01 | -10.00% | 500 | 1,074 | 2024-07-19 | 290.93 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 2 | 13 | 2024-08-16 | 344.87 | 0.00 | - | 2 | 0 |
| 2.73 | 0.00 | - | 4 | 3 | 2024-09-20 | - | - | - | - | - |
| 1.04 | 0.00 | - | 6 | 22 | 2024-10-18 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 46 | 2024-11-15 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 42 | 2024-12-20 | - | - | - | - | - |
| 3.05 | 0.00 | - | 2 | 66 | 2025-01-17 | - | - | - | - | - |
| 4.90 | 0.00 | - | 2 | 5 | 2025-03-21 | - | - | - | - | - |
| 9.05 | 0.00 | - | 1 | 106 | 2025-06-20 | 257.94 | 0.00 | - | - | 0 |
| 14.90 | 0.00 | - | 4 | 23 | 2025-09-19 | 282.00 | 0.00 | - | - | 0 |
| 26.50 | 0.00 | - | - | 12 | 2025-12-19 | - | - | - | - | - |
| 25.20 | +7.00 | +38.46% | 1 | 25 | 2026-01-16 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 101 | 2026-06-18 | - | - | - | - | - |
| 39.06 | 0.00 | - | 1 | 28 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.