Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.09 | 0.00 | - | 15 | 139 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 117 | 2024-06-21 | 348.73 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 4 | 30 | 2024-07-19 | 300.95 | 0.00 | - | 2 | 0 |
| 0.43 | +0.04 | +10.26% | 1 | 44 | 2024-08-16 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 84 | 2024-09-20 | - | - | - | - | - |
| 1.01 | +0.37 | +57.81% | 1 | 9 | 2024-10-18 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 9 | 2024-11-15 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 4 | 2024-12-20 | - | - | - | - | - |
| 3.60 | +0.35 | +10.77% | 1 | 75 | 2025-01-17 | - | - | - | - | - |
| 5.90 | 0.00 | - | 3 | 8 | 2025-03-21 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 51 | 2025-06-20 | - | - | - | - | - |
| 32.40 | 0.00 | - | 50 | 50 | 2025-09-19 | - | - | - | - | - |
| 21.00 | 0.00 | - | 10 | 24 | 2025-12-19 | - | - | - | - | - |
| 17.90 | 0.00 | - | 4 | 19 | 2026-01-16 | - | - | - | - | - |
| 26.04 | 0.00 | - | 10 | 51 | 2026-06-18 | - | - | - | - | - |
| 38.58 | 0.00 | - | - | 10 | 2026-12-18 | 345.35 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. All rights reserved.