Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00080000 | 2024-03-20 10:28AM EDT | 2024-06-21 | 422.00 | 399.75 | 403.10 | 0.00 | - | 1 | 81 | 354.39% |
| META240719C00080000 | 2024-01-26 11:20AM EDT | 2024-07-19 | 315.05 | 403.60 | 407.40 | 0.00 | - | 4 | 1 | 310.69% |
| META240920C00080000 | 2023-09-25 2:24PM EDT | 2024-09-20 | 224.24 | 222.00 | 227.00 | 0.00 | - | 80 | 48 | 0.00% |
| META250117C00080000 | 2024-05-15 2:24PM EDT | 2025-01-17 | 404.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321C00080000 | 2024-03-22 9:47AM EDT | 2025-03-21 | 427.64 | 401.25 | 405.15 | 0.00 | - | 1 | 0 | 115.93% |
| META250620C00080000 | 2024-03-22 9:47AM EDT | 2025-06-20 | 428.29 | 401.50 | 406.00 | 0.00 | - | 1 | 16 | 104.68% |
| META251219C00080000 | 2024-03-07 1:03PM EDT | 2025-12-19 | 438.00 | 448.00 | 453.00 | 0.00 | - | 4 | 16 | 218.77% |
| META260116C00080000 | 2024-01-19 4:22PM EDT | 2026-01-16 | 311.58 | 394.50 | 399.50 | 0.00 | - | 4 | 8 | 0.00% |
| META260618C00080000 | 2024-05-03 3:20PM EDT | 2026-06-18 | 377.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00080000 | 2024-04-26 2:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 3,886 | 196.88% |
| META240719P00080000 | 2024-04-19 10:00AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 161.72% |
| META240920P00080000 | 2024-05-23 11:10AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| META241220P00080000 | 2024-05-28 3:57PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META250117P00080000 | 2024-05-24 2:28PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| META250321P00080000 | 2024-03-14 3:08PM EDT | 2025-03-21 | 0.01 | 0.00 | 0.26 | 0.00 | - | 2 | 1 | 73.44% |
| META250620P00080000 | 2024-05-07 9:30AM EDT | 2025-06-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META250919P00080000 | 2023-11-07 1:01PM EDT | 2025-09-19 | 1.24 | 0.83 | 1.15 | 0.00 | - | - | 1 | 74.29% |
| META251219P00080000 | 2024-04-22 11:14AM EDT | 2025-12-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| META260116P00080000 | 2024-05-09 12:33PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META260618P00080000 | 2024-05-08 3:22PM EDT | 2026-06-18 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.