New Zealand markets open in 20 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.22+12.44 (+2.67%)
At close: 04:00PM EDT
477.50 -0.72 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C000800002024-03-20 10:28AM EDT2024-06-21422.00399.75403.100.00-181382.32%
META240719C000800002024-01-26 11:20AM EDT2024-07-19315.05403.60407.400.00-41321.80%
META240920C000800002023-09-25 2:24PM EDT2024-09-20224.24222.00227.000.00-80480.00%
META250117C000800002024-05-15 2:24PM EDT2025-01-17404.10398.00401.900.00-1312115.21%
META250321C000800002024-03-22 9:47AM EDT2025-03-21427.64401.25405.150.00-10125.85%
META250620C000800002024-03-22 9:47AM EDT2025-06-20428.29401.50406.000.00-116112.90%
META251219C000800002024-03-07 1:03PM EDT2025-12-19438.00448.00453.000.00-416223.66%
META260116C000800002024-01-19 4:22PM EDT2026-01-16311.58394.50399.500.00-4868.80%
META260618C000800002024-05-03 3:20PM EDT2026-06-18377.01401.50406.500.00-2382.12%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P000800002024-04-26 2:15PM EDT2024-06-210.010.000.010.00-603,886187.50%
META240719P000800002024-04-19 10:00AM EDT2024-07-190.010.000.110.00-11157.03%
META240920P000800002024-05-23 11:10AM EDT2024-09-200.020.000.100.00-2036106.25%
META241220P000800002024-05-24 12:26PM EDT2024-12-200.010.000.020.00-29070.31%
META250117P000800002024-05-24 2:28PM EDT2025-01-170.030.020.03+0.01+50.00%301,43670.70%
META250321P000800002024-03-14 3:08PM EDT2025-03-210.010.000.260.00-2172.95%
META250620P000800002024-05-07 9:30AM EDT2025-06-200.200.050.240.00-29564.65%
META250919P000800002023-11-07 1:01PM EDT2025-09-191.240.831.150.00--173.96%
META251219P000800002024-04-22 11:14AM EDT2025-12-190.630.000.000.00-80025.00%
META260116P000800002024-05-09 12:33PM EDT2026-01-160.550.240.570.00-11,14258.64%
META260618P000800002024-05-08 3:22PM EDT2026-06-180.540.140.900.00-1554.05%