Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:800.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 46 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 1,977 | 2024-05-17 | 293.64 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 47 | 121 | 2024-05-24 | 308.50 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 15 | 43 | 2024-05-31 | 368.52 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 654 | 2024-06-21 | 358.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 75 | 458 | 2024-07-19 | 298.70 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 3 | 94 | 2024-08-16 | 308.19 | 0.00 | - | 2 | 0 |
| 0.62 | 0.00 | - | 1 | 490 | 2024-09-20 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 155 | 2024-10-18 | - | - | - | - | - |
| 2.05 | 0.00 | - | 20 | 108 | 2024-11-15 | - | - | - | - | - |
| 2.85 | +0.01 | +0.35% | 9 | 78 | 2024-12-20 | 335.05 | 0.00 | - | - | 0 |
| 3.39 | +0.34 | +11.15% | 7 | 674 | 2025-01-17 | 300.95 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 4 | 43 | 2025-03-21 | - | - | - | - | - |
| 9.00 | 0.00 | - | 5 | 2,511 | 2025-06-20 | - | - | - | - | - |
| 9.40 | 0.00 | - | 10 | 52 | 2025-09-19 | - | - | - | - | - |
| 21.45 | +1.81 | +9.22% | 1 | 132 | 2025-12-19 | 311.00 | 0.00 | - | 1 | 0 |
| 23.10 | +1.60 | +7.44% | 103 | 1,180 | 2026-01-16 | 334.00 | 0.00 | - | - | 0 |
| 28.40 | 0.00 | - | 3 | 365 | 2026-06-18 | 362.18 | 0.00 | - | 12 | 0 |
| 41.40 | 0.00 | - | 16 | 135 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.