Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META241018C00810000 | 2024-09-27 10:50AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.03 | 0.00 | - | 12 | 33 | 51.56% |
| META241115C00810000 | 2024-10-03 3:55PM EDT | 2024-11-15 | 0.51 | 0.61 | 0.68 | 0.00 | - | 2 | 14 | 43.85% |
| META241220C00810000 | 2024-10-04 12:11PM EDT | 2024-12-20 | 1.39 | 1.68 | 1.79 | +0.01 | +0.72% | 1 | 551 | 37.77% |
| META250117C00810000 | 2024-10-03 2:06PM EDT | 2025-01-17 | 2.25 | 2.83 | 2.96 | 0.00 | - | 9 | 255 | 35.62% |
| META250321C00810000 | 2024-09-30 3:55PM EDT | 2025-03-21 | 8.70 | 9.05 | 9.45 | +2.13 | +32.42% | 1 | 50 | 37.29% |
| META250620C00810000 | 2024-09-19 10:18AM EDT | 2025-06-20 | 11.60 | 18.30 | 19.35 | 0.00 | - | 2 | 183 | 37.71% |
| META250815C00810000 | 2024-09-25 12:17PM EDT | 2025-08-15 | 20.25 | 26.05 | 26.95 | 0.00 | - | 2 | 13 | 38.71% |
| META250919C00810000 | 2024-10-04 11:16AM EDT | 2025-09-19 | 27.24 | 29.00 | 29.80 | +3.74 | +15.91% | 4 | 58 | 38.24% |
| META251219C00810000 | 2024-10-01 11:14AM EDT | 2025-12-19 | 33.55 | 38.40 | 40.60 | 0.00 | - | 1 | 78 | 38.91% |
| META260116C00810000 | 2024-10-04 3:08PM EDT | 2026-01-16 | 42.53 | 42.40 | 43.45 | +4.44 | +11.66% | 17 | 200 | 38.93% |
| META260618C00810000 | 2024-10-04 12:47PM EDT | 2026-06-18 | 56.01 | 57.95 | 61.35 | +2.66 | +4.99% | 8 | 87 | 40.04% |
| META261218C00810000 | 2024-09-19 12:18PM EDT | 2026-12-18 | 62.60 | 76.65 | 80.55 | 0.00 | - | 45 | 42 | 40.82% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META241101P00810000 | 2024-10-01 3:54PM EDT | 2024-11-01 | 232.97 | 212.00 | 215.15 | 0.00 | - | 2 | - | 58.20% |
| META241220P00810000 | 2024-03-11 9:30AM EDT | 2024-12-20 | 314.90 | 300.60 | 304.45 | 0.00 | - | 1 | 0 | 140.25% |
| META260618P00810000 | 2024-08-06 2:12PM EDT | 2026-06-18 | 312.35 | 295.20 | 299.55 | 0.00 | - | - | 1 | 48.12% |
© 2024 Yahoo. All rights reserved.