New Zealand markets close in 6 hours 52 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.22+12.44 (+2.67%)
At close: 04:00PM EDT
477.50 -0.72 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:810.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C008100002024-04-25 2:43PM EDT2024-06-210.030.000.050.00-164362.89%
META240719C008100002024-04-26 10:31AM EDT2024-07-190.030.000.080.00-11948.44%
META240816C008100002024-05-16 12:11PM EDT2024-08-160.190.090.140.00-11041.55%
META240920C008100002024-05-22 3:46PM EDT2024-09-200.260.190.330.00-321538.26%
META241018C008100002024-04-26 3:19PM EDT2024-10-180.750.320.570.00-2736.79%
META241115C008100002024-04-05 10:49AM EDT2024-11-158.001.331.610.00-4239.21%
META241220C008100002024-05-10 3:52PM EDT2024-12-202.511.801.960.00-111036.95%
META250117C008100002024-05-15 2:34PM EDT2025-01-172.872.272.420.00-126835.99%
META250321C008100002024-05-10 10:55AM EDT2025-03-215.404.554.950.00-1336.76%
META250620C008100002024-04-24 1:01PM EDT2025-06-2016.758.709.200.00-89637.15%
META250919C008100002024-02-08 3:07PM EDT2025-09-1915.2026.6527.700.00--746.47%
META251219C008100002024-04-29 9:43AM EDT2025-12-1915.2018.6019.600.00-13137.97%
META260116C008100002024-05-23 11:35AM EDT2026-01-1619.3019.9521.200.00-118138.01%
META260618C008100002024-05-01 10:50AM EDT2026-06-1824.4629.3531.500.00-18438.90%
META261218C008100002024-05-23 2:31PM EDT2026-12-1838.0040.7544.100.00-31039.78%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P008100002024-03-27 3:55PM EDT2024-06-21316.22365.50368.100.00-100217.90%
META241220P008100002024-03-11 9:30AM EDT2024-12-20314.90300.60304.450.00-100.00%