New Zealand markets open in 3 hours 31 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.22+12.44 (+2.67%)
At close: 04:00PM EDT
477.50 -0.72 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:820.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C008200002024-04-05 9:31AM EDT2024-06-210.560.000.080.00-61065.63%
META240719C008200002024-04-22 11:20AM EDT2024-07-190.290.000.000.00-2025.00%
META240816C008200002024-05-15 9:30AM EDT2024-08-160.210.080.130.00-14941.80%
META240920C008200002024-04-25 10:17AM EDT2024-09-200.530.160.300.00-213838.40%
META241018C008200002024-04-26 3:42PM EDT2024-10-180.700.290.530.00-21137.02%
META241115C008200002024-05-20 9:41AM EDT2024-11-151.201.071.270.00-153238.36%
META241220C008200002024-05-17 9:49AM EDT2024-12-201.701.641.780.00-15336.94%
META250117C008200002024-05-24 10:10AM EDT2025-01-172.112.072.22-0.24-10.21%112236.01%
META250321C008200002024-05-16 12:50PM EDT2025-03-214.554.204.500.00-909136.59%
META250620C008200002024-04-16 10:35AM EDT2025-06-2016.457.808.200.00-106636.65%
META250919C008200002024-05-22 3:21PM EDT2025-09-1911.5512.6513.400.00-1437.49%
META251219C008200002024-04-11 1:27PM EDT2025-12-1934.2719.0519.950.00-39638.69%
META260116C008200002024-04-24 9:57AM EDT2026-01-1630.5719.0020.200.00-11037.93%
META260618C008200002024-04-25 2:51PM EDT2026-06-1824.2728.0030.200.00-22738.78%
META261218C008200002024-04-29 11:37AM EDT2026-12-1831.8239.2542.650.00-48539.68%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P008200002024-04-10 9:51AM EDT2024-06-21302.90342.95344.650.00--0105.03%
META240816P008200002024-04-17 1:46PM EDT2024-08-16325.30347.10348.950.00--074.70%
META240920P008200002024-04-17 1:56PM EDT2024-09-20324.04346.20350.000.00--062.84%
META260116P008200002024-04-18 9:33AM EDT2026-01-16322.05345.50350.500.00--030.12%