New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
468.84-3.07 (-0.65%)
At close: 04:00PM EDT
467.93 -0.91 (-0.19%)
Pre-market: 04:12AM EDT
In the money
Show:ListStraddle
Strike:840.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C008400002024-05-02 3:48PM EDT2024-06-210.050.000.000.00-10050.00%
META240719C008400002024-05-06 3:50PM EDT2024-07-190.040.000.000.00-1025.00%
META240816C008400002024-05-20 3:15PM EDT2024-08-160.100.000.000.00-2025.00%
META240920C008400002024-05-17 9:30AM EDT2024-09-200.300.000.000.00-2025.00%
META241018C008400002024-05-10 10:32AM EDT2024-10-180.560.000.000.00-1012.50%
META241115C008400002024-04-23 12:38PM EDT2024-11-153.650.000.000.00-24012.50%
META241220C008400002024-05-06 11:23AM EDT2024-12-201.700.000.000.00-1012.50%
META250117C008400002024-05-13 11:30AM EDT2025-01-172.000.000.000.00-1012.50%
META250321C008400002024-04-17 3:11PM EDT2025-03-219.233.453.750.00-1137.25%
META250620C008400002024-04-30 1:12PM EDT2025-06-205.550.000.000.00-1012.50%
META250919C008400002024-04-17 9:50AM EDT2025-09-1919.2010.6511.500.00-1137.90%
META251219C008400002024-04-29 10:57AM EDT2025-12-1913.500.000.000.00-506.25%
META260116C008400002024-05-15 10:31AM EDT2026-01-1618.000.000.000.00-106.25%
META260618C008400002024-03-13 9:53AM EDT2026-06-1837.3041.9543.050.00-1246.44%
META261218C008400002024-05-15 3:09PM EDT2026-12-1840.150.000.000.00-106.25%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META241220P008400002024-03-19 9:30AM EDT2024-12-20349.300.000.000.00-100.00%