Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00840000 | 2024-05-02 3:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.04 | 0.00 | - | 10 | 84 | 71.09% |
| META240719C00840000 | 2024-05-06 3:50PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 51.37% |
| META240816C00840000 | 2024-05-20 3:15PM EDT | 2024-08-16 | 0.10 | 0.04 | 0.09 | 0.00 | - | 2 | 26 | 43.56% |
| META240920C00840000 | 2024-05-28 9:37AM EDT | 2024-09-20 | 0.19 | 0.11 | 0.21 | 0.00 | - | 1 | 46 | 39.50% |
| META241018C00840000 | 2024-05-24 2:26PM EDT | 2024-10-18 | 0.33 | 0.20 | 0.39 | 0.00 | - | 1 | 13 | 37.99% |
| META241115C00840000 | 2024-05-23 3:16PM EDT | 2024-11-15 | 0.80 | 0.84 | 0.93 | 0.00 | - | 1 | 44 | 38.89% |
| META241220C00840000 | 2024-05-21 10:36AM EDT | 2024-12-20 | 1.39 | 1.25 | 1.36 | 0.00 | - | 1 | 42 | 37.47% |
| META250117C00840000 | 2024-05-13 11:30AM EDT | 2025-01-17 | 2.00 | 1.60 | 1.71 | 0.00 | - | 1 | 34 | 36.44% |
| META250321C00840000 | 2024-04-17 3:11PM EDT | 2025-03-21 | 9.23 | 3.45 | 3.75 | 0.00 | - | 1 | 1 | 37.15% |
| META250620C00840000 | 2024-05-23 9:39AM EDT | 2025-06-20 | 6.70 | 6.65 | 6.95 | 0.00 | - | 2 | 107 | 36.98% |
| META250919C00840000 | 2024-04-17 9:50AM EDT | 2025-09-19 | 19.20 | 10.65 | 11.50 | 0.00 | - | 1 | 1 | 37.63% |
| META251219C00840000 | 2024-05-28 2:45PM EDT | 2025-12-19 | 15.95 | 15.10 | 16.10 | 0.00 | - | 5 | 162 | 37.83% |
| META260116C00840000 | 2024-05-15 10:31AM EDT | 2026-01-16 | 18.00 | 16.35 | 17.50 | 0.00 | - | 1 | 7 | 37.85% |
| META260618C00840000 | 2024-03-13 9:53AM EDT | 2026-06-18 | 37.30 | 41.95 | 43.05 | 0.00 | - | 1 | 2 | 46.02% |
| META261218C00840000 | 2024-05-15 3:09PM EDT | 2026-12-18 | 40.15 | 35.05 | 39.00 | 0.00 | - | 1 | 18 | 39.69% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META241220P00840000 | 2024-03-19 9:30AM EDT | 2024-12-20 | 349.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.