New Zealand markets open in 4 hours 4 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
471.91-1.32 (-0.28%)
At close: 04:00PM EDT
471.11 -0.80 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C000850002024-05-06 1:55PM EDT2024-06-21374.70385.80388.250.00-3117205.47%
META240920C000850002024-03-01 10:30AM EDT2024-09-20411.00400.40403.600.00-128252.76%
META250117C000850002024-02-05 2:57PM EDT2025-01-17378.70414.40418.950.00-1370235.07%
META250620C000850002024-02-05 11:15AM EDT2025-06-20379.15414.95418.700.00-1258184.47%
META251219C000850002023-06-15 11:58AM EDT2025-12-19205.66233.50237.350.00-210.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P000850002024-02-13 11:58AM EDT2024-06-210.010.000.020.00-151,392167.19%
META240920P000850002024-05-06 9:30AM EDT2024-09-200.030.000.040.00-12591.80%
META250117P000850002024-05-14 9:30AM EDT2025-01-170.040.010.030.00-495265.63%
META250620P000850002024-04-29 12:03PM EDT2025-06-200.310.100.280.00-14963.33%
META251219P000850002024-03-04 2:00PM EDT2025-12-190.720.380.940.00-59761.11%