Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00085000 | 2024-07-09 9:45AM EDT | 2024-09-20 | 450.16 | 379.75 | 383.40 | 0.00 | - | 2 | 30 | 203.42% |
| META250117C00085000 | 2024-02-05 2:57PM EDT | 2025-01-17 | 378.70 | 414.40 | 418.95 | 0.00 | - | 1 | 370 | 303.53% |
| META250620C00085000 | 2024-07-17 10:27AM EDT | 2025-06-20 | 389.90 | 382.05 | 385.90 | 0.00 | - | 1 | 259 | 105.09% |
| META251219C00085000 | 2023-06-15 11:58AM EDT | 2025-12-19 | 205.66 | 233.50 | 237.35 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00085000 | 2024-05-23 10:55AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.09 | 0.00 | - | 10 | 31 | 145.70% |
| META250117P00085000 | 2024-07-22 2:13PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 980 | 73.44% |
| META250620P00085000 | 2024-07-19 9:30AM EDT | 2025-06-20 | 0.14 | 0.07 | 0.18 | 0.00 | - | 1 | 110 | 66.21% |
| META250919P00085000 | 2024-07-25 10:32AM EDT | 2025-09-19 | 0.28 | 0.05 | 0.35 | 0.00 | - | 1 | 12 | 61.62% |
| META251219P00085000 | 2024-07-09 9:30AM EDT | 2025-12-19 | 0.37 | 0.21 | 0.53 | 0.00 | - | 1 | 93 | 60.01% |
© 2024 Yahoo. All rights reserved.