New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
468.84-3.07 (-0.65%)
At close: 04:00PM EDT
468.30 -0.54 (-0.12%)
Pre-market: 04:22AM EDT
In the money
Show:ListStraddle
Strike:850.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C008500002024-04-29 2:25PM EDT2024-06-210.020.000.000.00-5050.00%
META240719C008500002024-05-15 1:50PM EDT2024-07-190.030.000.000.00-4025.00%
META240816C008500002024-05-16 3:16PM EDT2024-08-160.140.000.000.00-10025.00%
META240920C008500002024-05-20 9:38AM EDT2024-09-200.250.000.000.00-1025.00%
META241018C008500002024-05-08 11:06AM EDT2024-10-180.510.000.000.00-1012.50%
META241115C008500002024-04-26 3:07PM EDT2024-11-151.200.000.000.00-2012.50%
META241220C008500002024-05-20 10:32AM EDT2024-12-201.260.000.000.00-6012.50%
META250117C008500002024-05-15 10:58AM EDT2025-01-171.910.000.000.00-1012.50%
META250321C008500002024-05-16 9:33AM EDT2025-03-213.850.000.000.00-1012.50%
META250620C008500002024-04-26 9:30AM EDT2025-06-206.500.000.000.00-3012.50%
META250919C008500002024-04-30 3:24PM EDT2025-09-198.650.000.000.00-1012.50%
META251219C008500002024-04-26 2:55PM EDT2025-12-1913.800.000.000.00-2506.25%
META260116C008500002024-05-14 12:44PM EDT2026-01-1616.700.000.000.00-106.25%
META260618C008500002024-04-19 12:27PM EDT2026-06-1832.3023.7026.000.00-18139.10%
META261218C008500002024-05-16 10:12AM EDT2026-12-1836.950.000.000.00-106.25%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719P008500002024-03-19 9:30AM EDT2024-07-19361.450.000.000.00-1000.00%
META241220P008500002024-04-19 11:16AM EDT2024-12-20361.52376.45379.950.00-200.00%