Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00850000 | 2024-04-29 2:25PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 238 | 54.69% |
| META240719C00850000 | 2024-05-15 1:50PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.06 | 0.00 | - | 4 | 58 | 48.63% |
| META240816C00850000 | 2024-05-16 3:16PM EDT | 2024-08-16 | 0.14 | 0.05 | 0.13 | 0.00 | - | 10 | 101 | 43.36% |
| META240920C00850000 | 2024-05-09 12:03PM EDT | 2024-09-20 | 0.45 | 0.12 | 0.27 | 0.00 | - | 1 | 122 | 39.80% |
| META241018C00850000 | 2024-05-08 11:06AM EDT | 2024-10-18 | 0.51 | 0.20 | 0.44 | 0.00 | - | 1 | 2 | 38.09% |
| META241115C00850000 | 2024-04-26 3:07PM EDT | 2024-11-15 | 1.20 | 0.81 | 0.96 | 0.00 | - | 2 | 2 | 38.82% |
| META241220C00850000 | 2024-05-16 1:00PM EDT | 2024-12-20 | 1.46 | 1.24 | 1.37 | 0.00 | - | 1 | 1,308 | 37.45% |
| META250117C00850000 | 2024-05-15 10:58AM EDT | 2025-01-17 | 1.91 | 1.52 | 1.70 | 0.00 | - | 1 | 55 | 36.44% |
| META250321C00850000 | 2024-05-16 9:33AM EDT | 2025-03-21 | 3.85 | 3.20 | 3.50 | 0.00 | - | 1 | 7 | 36.85% |
| META250620C00850000 | 2024-04-26 9:30AM EDT | 2025-06-20 | 6.50 | 6.40 | 6.70 | 0.00 | - | 3 | 23 | 36.98% |
| META250919C00850000 | 2024-04-30 3:24PM EDT | 2025-09-19 | 8.65 | 10.15 | 10.90 | 0.00 | - | 1 | 1 | 37.47% |
| META251219C00850000 | 2024-04-26 2:55PM EDT | 2025-12-19 | 13.80 | 14.55 | 15.40 | 0.00 | - | 25 | 25 | 37.76% |
| META260116C00850000 | 2024-05-14 12:44PM EDT | 2026-01-16 | 16.70 | 15.90 | 16.80 | 0.00 | - | 1 | 99 | 37.81% |
| META260618C00850000 | 2024-04-19 12:27PM EDT | 2026-06-18 | 32.30 | 23.70 | 26.00 | 0.00 | - | 1 | 81 | 38.71% |
| META261218C00850000 | 2024-05-16 10:12AM EDT | 2026-12-18 | 36.95 | 33.80 | 37.30 | 0.00 | - | 1 | 170 | 39.49% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719P00850000 | 2024-03-19 9:30AM EDT | 2024-07-19 | 361.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META241220P00850000 | 2024-04-19 11:16AM EDT | 2024-12-20 | 361.52 | 376.45 | 379.95 | 0.00 | - | 2 | 0 | 39.48% |
© 2024 Yahoo. All rights reserved.