Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240816C00860000 | 2024-07-17 10:36AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.07 | 0.00 | - | 2 | 68 | 82.81% |
META240920C00860000 | 2024-07-22 10:17AM EDT | 2024-09-20 | 0.16 | 0.02 | 0.07 | 0.00 | - | 3 | 24 | 51.76% |
META241018C00860000 | 2024-07-15 11:21AM EDT | 2024-10-18 | 0.55 | 0.07 | 0.21 | 0.00 | - | 4 | 9 | 48.98% |
META241115C00860000 | 2024-07-25 3:02PM EDT | 2024-11-15 | 0.53 | 0.54 | 0.70 | 0.00 | - | 1 | 11 | 48.98% |
META241220C00860000 | 2024-07-25 3:02PM EDT | 2024-12-20 | 0.86 | 0.87 | 1.07 | 0.00 | - | 1 | 18 | 45.34% |
META250117C00860000 | 2024-07-25 10:05AM EDT | 2025-01-17 | 1.09 | 1.09 | 1.32 | 0.00 | - | 1 | 21 | 42.86% |
META250321C00860000 | 2024-07-10 10:12AM EDT | 2025-03-21 | 6.85 | 2.55 | 3.05 | 0.00 | - | 2 | 10 | 42.21% |
META250620C00860000 | 2024-07-09 10:34AM EDT | 2025-06-20 | 11.90 | 5.50 | 5.95 | 0.00 | - | 9 | 107 | 40.96% |
META250815C00860000 | 2024-07-26 11:23AM EDT | 2025-08-15 | 7.86 | 5.75 | 10.45 | -3.19 | -28.87% | 1 | 26 | 43.13% |
META251219C00860000 | 2024-06-12 1:26PM EDT | 2025-12-19 | 20.80 | 14.00 | 24.00 | 0.00 | - | 20 | 70 | 47.37% |
META260116C00860000 | 2024-07-08 2:53PM EDT | 2026-01-16 | 26.45 | 13.75 | 15.85 | 0.00 | - | 10 | 54 | 40.71% |
META260618C00860000 | 2024-06-27 12:43PM EDT | 2026-06-18 | 34.17 | 21.05 | 24.60 | 0.00 | - | 10 | 15 | 41.03% |
META261218C00860000 | 2024-07-03 9:32AM EDT | 2026-12-18 | 45.95 | 31.90 | 35.40 | 0.00 | - | 33 | 58 | 41.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240816P00860000 | 2024-03-21 3:32PM EDT | 2024-08-16 | 351.28 | 377.65 | 380.35 | 0.00 | - | - | 0 | 0.00% |
META260618P00860000 | 2024-07-25 3:58PM EDT | 2026-06-18 | 405.63 | 392.35 | 396.25 | 0.00 | - | - | - | 23.22% |
META261218P00860000 | 2024-07-26 11:51AM EDT | 2026-12-18 | 394.55 | 392.60 | 396.50 | -11.32 | -2.79% | 1 | - | 21.11% |