New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
468.84-3.07 (-0.65%)
At close: 04:00PM EDT
468.38 -0.46 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:860.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C008600002024-04-05 3:50PM EDT2024-06-210.330.000.060.00-124565.63%
META240719C008600002024-05-15 1:50PM EDT2024-07-190.030.000.000.00-2025.00%
META240816C008600002024-05-15 2:28PM EDT2024-08-160.130.000.000.00-4025.00%
META240920C008600002024-05-01 9:33AM EDT2024-09-200.270.000.000.00-1025.00%
META241018C008600002024-03-22 3:17PM EDT2024-10-183.071.581.800.00-4047.95%
META241115C008600002024-05-10 11:16AM EDT2024-11-151.100.000.000.00-5012.50%
META241220C008600002024-05-16 10:53AM EDT2024-12-201.450.000.000.00-4012.50%
META250117C008600002024-05-06 10:41AM EDT2025-01-171.710.000.000.00-16012.50%
META250321C008600002024-05-16 9:59AM EDT2025-03-213.700.000.000.00-1012.50%
META250620C008600002024-04-25 9:36AM EDT2025-06-204.730.000.000.00-1012.50%
META251219C008600002024-03-13 3:05PM EDT2025-12-1925.6526.2527.350.00-405046.09%
META260116C008600002024-05-06 10:02AM EDT2026-01-1614.250.000.000.00-106.25%
META260618C008600002024-03-06 12:31PM EDT2026-06-1836.4741.5044.300.00-11647.93%
META261218C008600002024-05-14 11:23AM EDT2026-12-1835.020.000.000.00-106.25%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P008600002024-04-10 9:51AM EDT2024-06-21342.90382.95384.650.00--00.00%
META240816P008600002024-03-21 3:32PM EDT2024-08-16351.28377.65380.350.00--00.00%