New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
595.94+13.17 (+2.26%)
At close: 04:00PM EDT
595.83 -0.11 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:870.00
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META241018C008700002024-09-25 11:39AM EDT2024-10-180.020.000.150.00-1010671.68%
META241115C008700002024-10-04 1:25PM EDT2024-11-150.170.200.25-0.03-15.00%14945.90%
META241220C008700002024-10-04 9:30AM EDT2024-12-200.700.690.75+0.15+27.27%110038.86%
META250117C008700002024-10-03 2:36PM EDT2025-01-171.011.241.340.00-19336.30%
META250221C008700002024-09-25 10:04AM EDT2025-02-212.553.703.950.00--138.34%
META250321C008700002024-09-27 3:12PM EDT2025-03-213.354.955.300.00-11737.30%
META250620C008700002024-10-04 3:07PM EDT2025-06-2012.2511.6512.55+2.25+22.50%649437.43%
META250815C008700002024-09-19 2:05PM EDT2025-08-1512.7117.8518.700.00-2738.36%
META250919C008700002024-10-02 10:30AM EDT2025-09-1916.5620.3521.100.00-51837.88%
META251219C008700002024-10-01 3:22PM EDT2025-12-1925.7329.5530.400.00-21838.48%
META260116C008700002024-10-03 11:55AM EDT2026-01-1628.6531.9532.900.00-168738.47%
META260618C008700002024-10-03 10:55AM EDT2026-06-1840.6545.2549.100.00-47139.51%
META261218C008700002024-08-15 10:38AM EDT2026-12-1850.1940.1041.950.00-31132.41%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META250620P008700002024-09-13 12:21PM EDT2025-06-20346.25273.35276.350.00-1125.41%
META250815P008700002024-08-08 9:47AM EDT2025-08-15374.23367.60371.700.00--077.79%
META261218P008700002024-04-15 2:01PM EDT2026-12-18371.64386.40390.300.00-3053.98%