New Zealand markets open in 4 hours 23 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
469.75+5.12 (+1.10%)
As of 01:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:870.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C008700002024-05-06 3:37PM EDT2024-06-210.050.000.030.00-13464.06%
META240719C008700002024-04-10 11:26AM EDT2024-07-190.450.000.050.00-116251.17%
META240816C008700002024-05-06 9:37AM EDT2024-08-160.170.030.090.00-102344.34%
META240920C008700002024-05-10 3:57PM EDT2024-09-200.280.090.200.00-227540.58%
META241018C008700002024-05-20 3:11PM EDT2024-10-180.220.180.330.00-213138.67%
META241115C008700002024-05-15 1:51PM EDT2024-11-150.940.640.770.00-11939.45%
META241220C008700002024-05-03 9:30AM EDT2024-12-201.160.991.120.00-77138.01%
META250117C008700002024-05-16 11:15AM EDT2025-01-171.601.271.400.00-19436.94%
META250321C008700002024-04-25 11:48AM EDT2025-03-212.852.642.910.00-1337.11%
META250620C008700002024-05-14 9:30AM EDT2025-06-205.805.405.650.00-1837.03%
META250919C008700002024-04-29 11:21AM EDT2025-09-198.008.859.250.00-1237.30%
META251219C008700002024-04-15 12:31PM EDT2025-12-1924.2515.1515.900.00--1239.40%
META260116C008700002024-04-29 10:19AM EDT2026-01-1612.6014.0014.600.00-11637.58%
META260618C008700002024-04-22 10:25AM EDT2026-06-1829.0021.2523.100.00-11138.43%
META261218C008700002024-05-14 2:08PM EDT2026-12-1833.7531.0533.900.00-1139.23%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META261218P008700002024-04-15 2:01PM EDT2026-12-18371.64386.40390.300.00-300.00%