Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META241018C00870000 | 2024-09-25 11:39AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.15 | 0.00 | - | 10 | 106 | 71.68% |
META241115C00870000 | 2024-10-04 1:25PM EDT | 2024-11-15 | 0.17 | 0.20 | 0.25 | -0.03 | -15.00% | 1 | 49 | 45.90% |
META241220C00870000 | 2024-10-04 9:30AM EDT | 2024-12-20 | 0.70 | 0.69 | 0.75 | +0.15 | +27.27% | 1 | 100 | 38.86% |
META250117C00870000 | 2024-10-03 2:36PM EDT | 2025-01-17 | 1.01 | 1.24 | 1.34 | 0.00 | - | 1 | 93 | 36.30% |
META250221C00870000 | 2024-09-25 10:04AM EDT | 2025-02-21 | 2.55 | 3.70 | 3.95 | 0.00 | - | - | 1 | 38.34% |
META250321C00870000 | 2024-09-27 3:12PM EDT | 2025-03-21 | 3.35 | 4.95 | 5.30 | 0.00 | - | 1 | 17 | 37.30% |
META250620C00870000 | 2024-10-04 3:07PM EDT | 2025-06-20 | 12.25 | 11.65 | 12.55 | +2.25 | +22.50% | 64 | 94 | 37.43% |
META250815C00870000 | 2024-09-19 2:05PM EDT | 2025-08-15 | 12.71 | 17.85 | 18.70 | 0.00 | - | 2 | 7 | 38.36% |
META250919C00870000 | 2024-10-02 10:30AM EDT | 2025-09-19 | 16.56 | 20.35 | 21.10 | 0.00 | - | 5 | 18 | 37.88% |
META251219C00870000 | 2024-10-01 3:22PM EDT | 2025-12-19 | 25.73 | 29.55 | 30.40 | 0.00 | - | 2 | 18 | 38.48% |
META260116C00870000 | 2024-10-03 11:55AM EDT | 2026-01-16 | 28.65 | 31.95 | 32.90 | 0.00 | - | 16 | 87 | 38.47% |
META260618C00870000 | 2024-10-03 10:55AM EDT | 2026-06-18 | 40.65 | 45.25 | 49.10 | 0.00 | - | 4 | 71 | 39.51% |
META261218C00870000 | 2024-08-15 10:38AM EDT | 2026-12-18 | 50.19 | 40.10 | 41.95 | 0.00 | - | 3 | 11 | 32.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META250620P00870000 | 2024-09-13 12:21PM EDT | 2025-06-20 | 346.25 | 273.35 | 276.35 | 0.00 | - | 1 | 1 | 25.41% |
META250815P00870000 | 2024-08-08 9:47AM EDT | 2025-08-15 | 374.23 | 367.60 | 371.70 | 0.00 | - | - | 0 | 77.79% |
META261218P00870000 | 2024-04-15 2:01PM EDT | 2026-12-18 | 371.64 | 386.40 | 390.30 | 0.00 | - | 3 | 0 | 53.98% |