New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
468.84-3.07 (-0.65%)
At close: 04:00PM EDT
468.38 -0.46 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:880.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C008800002024-05-09 10:42AM EDT2024-06-210.030.000.000.00-1050.00%
META240719C008800002024-05-01 2:42PM EDT2024-07-190.060.000.000.00-1025.00%
META240816C008800002024-05-02 3:29PM EDT2024-08-160.120.000.000.00-2025.00%
META240920C008800002024-05-01 12:45PM EDT2024-09-200.250.000.000.00-1025.00%
META241018C008800002024-05-20 9:55AM EDT2024-10-180.340.000.000.00-1012.50%
META241115C008800002024-04-26 2:57PM EDT2024-11-150.790.000.000.00-1012.50%
META241220C008800002024-04-25 1:58PM EDT2024-12-201.400.000.000.00-1012.50%
META250117C008800002024-05-16 12:45PM EDT2025-01-171.460.000.000.00-21012.50%
META250620C008800002024-05-02 1:31PM EDT2025-06-205.100.000.000.00-2012.50%
META250919C008800002024-04-04 2:01PM EDT2025-09-1921.358.258.800.00-1337.39%
META251219C008800002024-04-23 12:53PM EDT2025-12-1921.100.000.000.00-3012.50%
META260116C008800002024-05-06 10:38AM EDT2026-01-1613.400.000.000.00-206.25%
META260618C008800002024-03-19 9:49AM EDT2026-06-1829.6932.9034.900.00-1144.70%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P008800002024-04-25 9:31AM EDT2024-06-21459.000.000.000.00--00.00%
META241220P008800002024-04-04 1:05PM EDT2024-12-20351.25425.95430.350.00-2066.94%
META250117P008800002024-03-11 9:30AM EDT2025-01-17384.850.000.000.00-100.00%