Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240816C00880000 | 2024-07-12 10:16AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 38 | 85.55% |
| META240920C00880000 | 2024-07-22 10:59AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.09 | 0.00 | - | 1 | 10 | 53.52% |
| META241018C00880000 | 2024-07-10 12:45PM EDT | 2024-10-18 | 0.60 | 0.08 | 0.15 | 0.00 | - | 1 | 54 | 48.83% |
| META241115C00880000 | 2024-07-18 1:51PM EDT | 2024-11-15 | 0.71 | 0.44 | 0.59 | 0.00 | - | 5 | 0 | 49.39% |
| META241220C00880000 | 2024-07-19 9:59AM EDT | 2024-12-20 | 1.25 | 0.76 | 0.88 | 0.00 | - | 28 | 44 | 45.46% |
| META250117C00880000 | 2024-07-25 9:57AM EDT | 2025-01-17 | 1.00 | 0.97 | 1.14 | 0.00 | - | 1 | 115 | 43.21% |
| META250321C00880000 | 2024-07-24 11:47AM EDT | 2025-03-21 | 2.74 | 2.21 | 2.67 | 0.00 | - | 2 | 11 | 42.41% |
| META250620C00880000 | 2024-07-17 12:38PM EDT | 2025-06-20 | 5.25 | 4.70 | 5.40 | 0.00 | - | 1 | 7 | 41.22% |
| META250919C00880000 | 2024-07-25 1:27PM EDT | 2025-09-19 | 7.87 | 7.80 | 9.10 | 0.00 | - | 4 | 5 | 40.95% |
| META251219C00880000 | 2024-07-09 1:14PM EDT | 2025-12-19 | 23.15 | 11.75 | 12.90 | 0.00 | - | 2 | 158 | 40.50% |
| META260116C00880000 | 2024-05-29 10:32AM EDT | 2026-01-16 | 14.60 | 20.15 | 21.20 | 0.00 | - | 1 | 11 | 45.37% |
| META260618C00880000 | 2024-07-12 11:09AM EDT | 2026-06-18 | 30.85 | 19.45 | 22.90 | 0.00 | - | 1 | 2 | 41.00% |
| META261218C00880000 | 2024-07-24 10:48AM EDT | 2026-12-18 | 32.65 | 29.75 | 33.25 | 0.00 | - | 72 | 33 | 41.26% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META241220P00880000 | 2024-04-04 1:05PM EDT | 2024-12-20 | 351.25 | 425.95 | 430.35 | 0.00 | - | 2 | 0 | 77.00% |
| META250117P00880000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 384.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00880000 | 2024-07-19 9:30AM EDT | 2025-06-20 | 400.25 | 412.35 | 416.25 | 0.00 | - | 1 | 0 | 34.44% |
© 2024 Yahoo. All rights reserved.