Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00900000 | 2024-05-16 11:01AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 12,983 | 59.38% |
| META240719C00900000 | 2024-05-15 9:38AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.06 | 0.00 | - | 1 | 6,895 | 50.98% |
| META240816C00900000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 0.10 | 0.02 | 0.08 | -0.38 | -79.17% | 12 | 172 | 44.92% |
| META240920C00900000 | 2024-05-06 1:47PM EDT | 2024-09-20 | 0.13 | 0.06 | 0.19 | 0.00 | - | 1 | 472 | 41.46% |
| META241018C00900000 | 2024-05-13 2:18PM EDT | 2024-10-18 | 0.24 | 0.08 | 0.32 | 0.00 | - | 10 | 12 | 39.67% |
| META241115C00900000 | 2024-05-14 10:23AM EDT | 2024-11-15 | 0.67 | 0.49 | 0.66 | 0.00 | - | 2 | 120 | 39.82% |
| META241220C00900000 | 2024-05-13 2:19PM EDT | 2024-12-20 | 1.02 | 0.80 | 0.92 | 0.00 | - | 20 | 175 | 38.11% |
| META250117C00900000 | 2024-05-17 2:01PM EDT | 2025-01-17 | 1.10 | 1.03 | 1.13 | -0.17 | -13.39% | 14 | 301 | 36.90% |
| META250321C00900000 | 2024-04-25 10:10AM EDT | 2025-03-21 | 2.58 | 2.19 | 2.46 | 0.00 | - | 3 | 2 | 37.15% |
| META250620C00900000 | 2024-05-14 1:22PM EDT | 2025-06-20 | 5.21 | 4.70 | 4.95 | 0.00 | - | 2 | 55 | 37.11% |
| META250919C00900000 | 2024-05-17 1:07PM EDT | 2025-09-19 | 8.10 | 7.75 | 8.20 | -0.46 | -5.37% | 4 | 92 | 37.30% |
| META251219C00900000 | 2024-05-16 1:20PM EDT | 2025-12-19 | 12.66 | 11.40 | 12.15 | 0.00 | - | 45 | 171 | 37.66% |
| META260116C00900000 | 2024-05-17 11:29AM EDT | 2026-01-16 | 12.90 | 12.55 | 13.35 | 0.00 | - | 3 | 4,256 | 37.69% |
| META260618C00900000 | 2024-05-07 2:49PM EDT | 2026-06-18 | 20.25 | 19.20 | 21.35 | 0.00 | - | 104 | 535 | 38.45% |
| META261218C00900000 | 2024-05-14 2:32PM EDT | 2026-12-18 | 31.00 | 28.30 | 31.70 | 0.00 | - | 1 | 36 | 39.21% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719P00900000 | 2024-02-09 1:45PM EDT | 2024-07-19 | 430.08 | 392.10 | 395.80 | 0.00 | - | - | 0 | 0.00% |
| META250117P00900000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 404.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00900000 | 2024-02-29 2:43PM EDT | 2025-06-20 | 412.07 | 412.00 | 416.50 | 0.00 | - | - | 0 | 0.00% |
| META260116P00900000 | 2024-05-09 11:20AM EDT | 2026-01-16 | 424.44 | 425.50 | 430.50 | 0.00 | - | 3 | 0 | 26.57% |
| META261218P00900000 | 2024-04-16 11:20AM EDT | 2026-12-18 | 398.40 | 425.50 | 430.50 | 0.00 | - | - | 0 | 21.44% |
© 2024 Yahoo. All rights reserved.