New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
468.84-3.07 (-0.65%)
At close: 04:00PM EDT
468.38 -0.46 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:900.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C009000002024-05-16 11:01AM EDT2024-06-210.010.000.000.00-1050.00%
META240719C009000002024-05-15 9:38AM EDT2024-07-190.030.000.000.00-1025.00%
META240816C009000002024-05-17 9:30AM EDT2024-08-160.100.000.000.00-12025.00%
META240920C009000002024-05-06 1:47PM EDT2024-09-200.130.000.000.00-1025.00%
META241018C009000002024-05-13 2:18PM EDT2024-10-180.240.000.000.00-10025.00%
META241115C009000002024-05-14 10:23AM EDT2024-11-150.670.000.000.00-2012.50%
META241220C009000002024-05-13 2:19PM EDT2024-12-201.020.000.000.00-20012.50%
META250117C009000002024-05-20 10:12AM EDT2025-01-171.070.000.000.00-10012.50%
META250321C009000002024-04-25 10:10AM EDT2025-03-212.580.000.000.00-3012.50%
META250620C009000002024-05-14 1:22PM EDT2025-06-205.210.000.000.00-2012.50%
META250919C009000002024-05-17 1:07PM EDT2025-09-198.100.000.000.00-4012.50%
META251219C009000002024-05-16 1:20PM EDT2025-12-1912.660.000.000.00-45012.50%
META260116C009000002024-05-17 11:29AM EDT2026-01-1612.900.000.000.00-3012.50%
META260618C009000002024-05-07 2:49PM EDT2026-06-1820.250.000.000.00-10406.25%
META261218C009000002024-05-20 3:47PM EDT2026-12-1829.330.000.000.00-106.25%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719P009000002024-02-09 1:45PM EDT2024-07-19430.08392.10395.800.00--00.00%
META250117P009000002024-03-11 9:30AM EDT2025-01-17404.850.000.000.00-100.00%
META250620P009000002024-02-29 2:43PM EDT2025-06-20412.07412.00416.500.00--00.00%
META260116P009000002024-05-09 11:20AM EDT2026-01-16424.440.000.000.00-300.00%
META261218P009000002024-04-16 11:20AM EDT2026-12-18398.40425.50430.500.00--00.00%