New Zealand markets close in 6 hours 50 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.22+12.44 (+2.67%)
At close: 04:00PM EDT
477.50 -0.72 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:910.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719C009100002024-05-01 2:42PM EDT2024-07-190.060.000.070.00-16753.91%
META240816C009100002024-05-08 1:56PM EDT2024-08-160.170.000.060.00-11245.70%
META240920C009100002024-05-16 12:37PM EDT2024-09-200.180.010.150.00-13941.65%
META241018C009100002024-04-11 2:16PM EDT2024-10-181.960.190.370.00-1141.26%
META241115C009100002024-04-26 10:11AM EDT2024-11-150.750.400.610.00-1140.14%
META241220C009100002024-04-19 10:43AM EDT2024-12-202.810.710.880.00-17138.42%
META250117C009100002024-05-21 2:56PM EDT2025-01-170.880.961.050.00-1515636.96%
META250321C009100002024-05-20 12:15PM EDT2025-03-212.212.112.350.00-11837.17%
META250620C009100002024-05-08 9:53AM EDT2025-06-205.754.604.900.00-11237.22%
META250919C009100002024-04-04 11:55AM EDT2025-09-1918.007.157.550.00-6836.71%
META251219C009100002024-03-07 1:30PM EDT2025-12-1924.3024.6525.750.00--146.72%
META260116C009100002024-04-29 2:20PM EDT2026-01-1610.3512.2513.300.00-11037.69%
META260618C009100002024-04-25 1:50PM EDT2026-06-1817.6019.2021.250.00-102538.36%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META241220P009100002024-03-06 10:30AM EDT2024-12-20410.50382.35386.450.00-100.00%
META250117P009100002024-03-11 9:30AM EDT2025-01-17414.850.000.000.00-100.00%