Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:910.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00910000 | 2024-05-01 2:42PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 25.00% |
| META240816C00910000 | 2024-05-08 1:56PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| META240920C00910000 | 2024-05-16 12:37PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| META241018C00910000 | 2024-04-11 2:16PM EDT | 2024-10-18 | 1.96 | 0.19 | 0.37 | 0.00 | - | 1 | 1 | 41.33% |
| META241115C00910000 | 2024-04-26 10:11AM EDT | 2024-11-15 | 0.75 | 0.40 | 0.61 | 0.00 | - | 1 | 1 | 40.17% |
| META241220C00910000 | 2024-04-19 10:43AM EDT | 2024-12-20 | 2.81 | 0.71 | 0.88 | 0.00 | - | 1 | 71 | 38.41% |
| META250117C00910000 | 2024-05-21 2:56PM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 15 | 156 | 12.50% |
| META250321C00910000 | 2024-05-20 12:15PM EDT | 2025-03-21 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| META250620C00910000 | 2024-05-08 9:53AM EDT | 2025-06-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| META250919C00910000 | 2024-04-04 11:55AM EDT | 2025-09-19 | 18.00 | 7.15 | 7.55 | 0.00 | - | 6 | 8 | 36.62% |
| META251219C00910000 | 2024-03-07 1:30PM EDT | 2025-12-19 | 24.30 | 24.65 | 25.75 | 0.00 | - | - | 1 | 46.59% |
| META260116C00910000 | 2024-04-29 2:20PM EDT | 2026-01-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| META260618C00910000 | 2024-04-25 1:50PM EDT | 2026-06-18 | 17.60 | 19.20 | 21.25 | 0.00 | - | 10 | 25 | 38.24% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META241220P00910000 | 2024-03-06 10:30AM EDT | 2024-12-20 | 410.50 | 382.35 | 386.45 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00910000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 414.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.