New Zealand markets open in 4 hours 3 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
471.91-1.32 (-0.28%)
At close: 04:00PM EDT
471.11 -0.80 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C000950002024-03-26 12:40PM EDT2024-06-21412.65344.60348.850.00-18,5150.00%
META240920C000950002024-02-28 3:11PM EDT2024-09-20393.31390.75393.850.00-241237.02%
META250117C000950002024-05-15 9:32AM EDT2025-01-17384.00377.75381.150.00-1755109.23%
META250620C000950002023-11-03 2:51PM EDT2025-06-20230.45236.55239.400.00-220.00%
META251219C000950002023-11-20 3:01PM EDT2025-12-19256.14262.60266.300.00-190.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P000950002024-03-19 11:20AM EDT2024-06-210.020.000.050.00-3834167.19%
META240920P000950002024-04-25 9:45AM EDT2024-09-200.020.000.020.00-719781.25%
META250117P000950002024-04-30 9:56AM EDT2025-01-170.170.000.140.00-40077868.36%
META250321P000950002024-04-12 1:10PM EDT2025-03-210.180.010.220.00-804064.06%
META250620P000950002024-03-11 11:08AM EDT2025-06-200.500.220.420.00-14962.89%
META250919P000950002024-03-01 11:18AM EDT2025-09-190.680.091.040.00-292360.96%
META251219P000950002024-03-18 9:32AM EDT2025-12-191.000.681.110.00-116159.69%