Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00095000 | 2024-06-05 3:04PM EDT | 2024-09-20 | 396.05 | 443.70 | 447.95 | 0.00 | - | 2 | 41 | 833.86% |
| META250117C00095000 | 2024-05-15 9:32AM EDT | 2025-01-17 | 384.00 | 408.40 | 412.15 | 0.00 | - | 1 | 755 | 293.82% |
| META250620C00095000 | 2024-07-08 12:03PM EDT | 2025-06-20 | 442.00 | 372.50 | 376.40 | 0.00 | - | 1 | 1 | 100.95% |
| META251219C00095000 | 2023-11-20 3:01PM EDT | 2025-12-19 | 256.14 | 261.80 | 266.00 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00095000 | 2024-07-15 9:47AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 149 | 131.64% |
| META250117P00095000 | 2024-07-18 11:29AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 791 | 76.17% |
| META250321P00095000 | 2024-07-17 10:32AM EDT | 2025-03-21 | 0.10 | 0.01 | 0.15 | 0.00 | - | 1 | 46 | 69.73% |
| META250620P00095000 | 2024-05-28 11:35AM EDT | 2025-06-20 | 0.21 | 0.07 | 0.25 | 0.00 | - | 25 | 70 | 63.57% |
| META250919P00095000 | 2024-07-26 9:52AM EDT | 2025-09-19 | 0.39 | 0.21 | 0.44 | -0.08 | -17.02% | 28 | 64 | 60.94% |
| META251219P00095000 | 2024-07-26 9:37AM EDT | 2025-12-19 | 0.54 | 0.41 | 0.62 | +0.05 | +10.20% | 25 | 161 | 58.55% |
© 2024 Yahoo. All rights reserved.