Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:950.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00950000 | 2024-04-24 3:57PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.07 | 0.00 | - | 18 | 43 | 57.81% |
| META240816C00950000 | 2024-05-28 10:20AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 334 | 25.00% |
| META240920C00950000 | 2024-05-17 2:14PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 965 | 25.00% |
| META241018C00950000 | 2024-05-06 11:05AM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 60 | 168 | 25.00% |
| META241115C00950000 | 2024-04-25 10:33AM EDT | 2024-11-15 | 0.54 | 0.25 | 0.46 | 0.00 | - | 17 | 13 | 40.97% |
| META241220C00950000 | 2024-05-28 3:37PM EDT | 2024-12-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250117C00950000 | 2024-05-23 1:52PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 859 | 12.50% |
| META250321C00950000 | 2024-05-01 9:37AM EDT | 2025-03-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| META250620C00950000 | 2024-05-16 1:29PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250919C00950000 | 2024-05-20 1:11PM EDT | 2025-09-19 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| META251219C00950000 | 2024-05-23 11:16AM EDT | 2025-12-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 12.50% |
| META260116C00950000 | 2024-05-24 10:00AM EDT | 2026-01-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 7 | 530 | 12.50% |
| META260618C00950000 | 2024-05-28 1:16PM EDT | 2026-06-18 | 17.30 | 0.00 | 0.00 | 0.00 | - | 30 | 11,119 | 6.25% |
| META261218C00950000 | 2024-05-28 1:19PM EDT | 2026-12-18 | 26.25 | 0.00 | 0.00 | 0.00 | - | 34 | 59 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META241220P00950000 | 2024-02-06 10:30AM EDT | 2024-12-20 | 484.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META250117P00950000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 454.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00950000 | 2024-02-28 3:59PM EDT | 2025-06-20 | 465.45 | 462.00 | 466.50 | 0.00 | - | - | 0 | 0.00% |
| META251219P00950000 | 2024-02-14 4:15PM EDT | 2025-12-19 | 479.12 | 463.65 | 467.55 | 0.00 | - | 5 | 0 | 0.00% |
| META260618P00950000 | 2024-02-16 12:31PM EDT | 2026-06-18 | 472.69 | 463.50 | 467.40 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.