New Zealand markets close in 5 hours 45 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.22+12.44 (+2.67%)
At close: 04:00PM EDT
477.50 -0.72 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:950.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719C009500002024-04-24 3:57PM EDT2024-07-190.090.000.070.00-184357.03%
META240816C009500002024-05-10 2:31PM EDT2024-08-160.050.000.050.00-10133447.66%
META240920C009500002024-05-17 2:14PM EDT2024-09-200.100.000.120.00-196543.12%
META241018C009500002024-05-06 11:05AM EDT2024-10-180.220.000.230.00-6016841.36%
META241115C009500002024-04-25 10:33AM EDT2024-11-150.540.250.460.00-171340.93%
META241220C009500002024-05-21 11:01AM EDT2024-12-200.540.470.670.00-120739.10%
META250117C009500002024-05-23 1:52PM EDT2025-01-170.650.660.780.00-485937.44%
META250321C009500002024-05-01 9:37AM EDT2025-03-211.651.601.810.00-1737.50%
META250620C009500002024-05-16 1:29PM EDT2025-06-204.003.603.900.00-135637.40%
META250919C009500002024-05-20 1:11PM EDT2025-09-196.056.106.700.00-12937.47%
META251219C009500002024-05-23 11:16AM EDT2025-12-199.009.4510.000.00-127537.58%
META260116C009500002024-05-24 10:00AM EDT2026-01-169.9510.3011.10-0.40-3.86%753037.62%
META260618C009500002024-05-23 9:56AM EDT2026-06-1815.6016.4018.150.00-111,14938.17%
META261218C009500002024-04-29 10:36AM EDT2026-12-1821.6324.7027.650.00-253238.82%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META241220P009500002024-02-06 10:30AM EDT2024-12-20484.240.000.000.00--00.00%
META250117P009500002024-03-11 9:30AM EDT2025-01-17454.850.000.000.00-100.00%
META250620P009500002024-02-28 3:59PM EDT2025-06-20465.45462.00466.500.00--00.00%
META251219P009500002024-02-14 4:15PM EDT2025-12-19479.12463.65467.550.00-500.00%
META260618P009500002024-02-16 12:31PM EDT2026-06-18472.69463.50467.400.00-300.00%