Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240816C00960000 | 2024-06-26 11:18AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.07 | 0.00 | - | 40 | 40 | 96.09% |
| META240920C00960000 | 2024-07-17 3:34PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.06 | 0.00 | - | 32 | 143 | 58.01% |
| META241018C00960000 | 2024-07-22 10:07AM EDT | 2024-10-18 | 0.11 | 0.01 | 0.08 | 0.00 | - | 5 | 38 | 51.47% |
| META241115C00960000 | 2024-07-16 2:19PM EDT | 2024-11-15 | 0.45 | 0.18 | 0.32 | 0.00 | - | 1 | 4 | 51.17% |
| META241220C00960000 | 2024-07-11 12:49PM EDT | 2024-12-20 | 0.98 | 0.36 | 0.52 | 0.00 | - | 6 | 10 | 47.24% |
| META250117C00960000 | 2024-07-24 11:50AM EDT | 2025-01-17 | 0.69 | 0.53 | 0.65 | 0.00 | - | 3 | 127 | 44.51% |
| META250321C00960000 | 2024-07-17 11:00AM EDT | 2025-03-21 | 1.75 | 1.33 | 1.64 | 0.00 | - | 1 | 6 | 43.35% |
| META250620C00960000 | 2024-07-24 12:32PM EDT | 2025-06-20 | 3.00 | 3.00 | 3.50 | 0.00 | - | 2 | 5 | 41.75% |
| META250815C00960000 | 2024-07-25 10:26AM EDT | 2025-08-15 | 4.30 | 2.84 | 5.95 | 0.00 | - | 2 | 3 | 42.69% |
| META250919C00960000 | 2024-07-26 3:54PM EDT | 2025-09-19 | 5.55 | 5.40 | 6.00 | +0.13 | +2.40% | 138 | 190 | 40.95% |
| META251219C00960000 | 2024-07-26 3:15PM EDT | 2025-12-19 | 8.66 | 8.10 | 9.05 | -5.79 | -40.07% | 8 | 21 | 40.55% |
| META260116C00960000 | 2024-07-26 3:15PM EDT | 2026-01-16 | 9.42 | 8.90 | 9.95 | -5.68 | -37.62% | 6 | 2 | 40.35% |
| META260618C00960000 | 2024-07-25 1:20PM EDT | 2026-06-18 | 15.10 | 14.30 | 17.05 | 0.00 | - | 4 | 39 | 40.77% |
| META261218C00960000 | 2024-07-08 11:00AM EDT | 2026-12-18 | 38.38 | 22.70 | 26.20 | 0.00 | - | 2 | 6 | 41.07% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00960000 | 2024-06-26 3:50PM EDT | 2024-09-20 | 448.40 | 493.05 | 496.10 | 0.00 | - | 60 | 0 | 71.58% |
| META250321P00960000 | 2024-06-28 1:19PM EDT | 2025-03-21 | 445.12 | 492.30 | 496.20 | 0.00 | - | 2 | 0 | 44.56% |
| META260618P00960000 | 2024-07-17 3:43PM EDT | 2026-06-18 | 498.75 | 492.30 | 496.20 | 0.00 | - | - | 0 | 26.37% |
© 2024 Yahoo. All rights reserved.