New Zealand markets open in 4 hours 39 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
475.26-4.66 (-0.97%)
As of 01:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:960.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719C009600002024-04-02 2:25PM EDT2024-07-190.160.000.080.00-1259.96%
META240816C009600002024-05-10 2:32PM EDT2024-08-160.070.000.070.00-707050.78%
META240920C009600002024-05-16 9:48AM EDT2024-09-200.080.010.100.00-94343.70%
META241018C009600002024-03-15 12:21PM EDT2024-10-181.331.021.300.00--151.81%
META241220C009600002024-05-28 12:28PM EDT2024-12-200.590.390.580.00-1739.39%
META250117C009600002024-05-21 11:01AM EDT2025-01-170.630.580.710.00-11737.92%
META250321C009600002024-04-25 12:20PM EDT2025-03-211.801.491.700.00-1238.02%
META250620C009600002024-05-21 1:43PM EDT2025-06-203.023.253.550.00-1437.57%
META250919C009600002024-05-02 9:51AM EDT2025-09-194.805.706.150.00-2137.59%
META251219C009600002024-05-20 10:41AM EDT2025-12-199.008.809.300.00-12137.69%
META260116C009600002024-05-16 12:50PM EDT2026-01-1610.309.6510.200.00--137.60%
META260618C009600002024-04-30 10:17AM EDT2026-06-1813.3515.1517.400.00-13738.42%
META261218C009600002024-05-21 12:01PM EDT2026-12-1823.0024.1526.850.00-1539.13%
Putsfor31 May 2024