Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240816C00970000 | 2024-07-26 12:12PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 518 | 84.38% |
| META240920C00970000 | 2024-07-17 3:33PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.06 | 0.00 | - | 2 | 125 | 58.79% |
| META241018C00970000 | 2024-07-11 1:26PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.07 | 0.00 | - | 1 | 48 | 51.47% |
| META241115C00970000 | 2024-06-26 12:43PM EDT | 2024-11-15 | 0.43 | 0.16 | 0.28 | 0.00 | - | 4 | 5 | 51.03% |
| META241220C00970000 | 2024-07-24 11:22AM EDT | 2024-12-20 | 0.45 | 0.35 | 0.44 | 0.00 | - | 3 | 78 | 46.88% |
| META250117C00970000 | 2024-07-25 3:36PM EDT | 2025-01-17 | 0.58 | 0.45 | 0.65 | 0.00 | - | 1 | 20 | 45.03% |
| META250321C00970000 | 2024-07-17 11:50AM EDT | 2025-03-21 | 1.60 | 1.25 | 1.55 | 0.00 | - | 1 | 3 | 43.48% |
| META250620C00970000 | 2024-07-24 11:29AM EDT | 2025-06-20 | 3.33 | 2.95 | 3.25 | 0.00 | - | 2 | 115 | 41.66% |
| META250815C00970000 | 2024-07-25 10:25AM EDT | 2025-08-15 | 4.05 | 2.66 | 5.65 | 0.00 | - | 6 | 51 | 42.69% |
| META250919C00970000 | 2024-04-04 10:23AM EDT | 2025-09-19 | 13.25 | 5.35 | 5.70 | 0.00 | - | 5 | 5 | 40.95% |
| META260116C00970000 | 2024-06-26 2:38PM EDT | 2026-01-16 | 13.49 | 8.30 | 9.60 | 0.00 | - | 10 | 23 | 40.41% |
| META260618C00970000 | 2024-07-17 1:14PM EDT | 2026-06-18 | 15.00 | 13.35 | 16.85 | 0.00 | - | 1 | 15 | 41.02% |
| META261218C00970000 | 2024-07-25 1:58PM EDT | 2026-12-18 | 22.99 | 22.85 | 25.25 | 0.00 | - | 27 | 1,260 | 40.96% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240816P00970000 | 2024-06-24 10:25AM EDT | 2024-08-16 | 466.84 | 497.90 | 499.60 | 0.00 | - | - | 0 | 0.00% |
| META240920P00970000 | 2024-06-26 3:18PM EDT | 2024-09-20 | 458.76 | 503.05 | 506.10 | 0.00 | - | 40 | 0 | 72.46% |
| META251219P00970000 | 2024-07-03 9:47AM EDT | 2025-12-19 | 459.60 | 502.30 | 506.25 | 0.00 | - | - | 0 | 31.05% |
© 2024 Yahoo. All rights reserved.