New Zealand markets open in 4 hours 21 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
469.54+4.91 (+1.06%)
As of 01:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:970.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719C009700002024-04-10 11:17AM EDT2024-07-190.200.000.040.00-1655.08%
META240816C009700002024-05-15 2:37PM EDT2024-08-160.040.030.050.00-9325348.63%
META240920C009700002024-05-13 3:35PM EDT2024-09-200.080.000.120.00-92144.43%
META241018C009700002024-04-26 1:58PM EDT2024-10-180.210.040.200.00-1642.14%
META241220C009700002024-05-06 3:01PM EDT2024-12-200.610.400.570.00-1639.75%
META250117C009700002024-05-16 9:53AM EDT2025-01-170.770.570.690.00-12038.27%
META250620C009700002024-05-10 10:40AM EDT2025-06-203.942.993.200.00-110437.53%
META250919C009700002024-04-04 10:23AM EDT2025-09-1913.255.355.700.00-5537.69%
META260116C009700002024-04-09 11:14AM EDT2026-01-1618.4610.5011.100.00-2339.08%
META260618C009700002024-05-06 10:36AM EDT2026-06-1814.3014.1015.850.00-51438.19%
META261218C009700002024-04-25 10:34AM EDT2026-12-1821.5022.1524.500.00--538.77%
Putsfor24 May 2024