New Zealand markets open in 53 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
467.78+3.15 (+0.68%)
At close: 04:00PM EDT
469.57 +1.79 (+0.38%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:990.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719C009900002024-04-25 11:06AM EDT2024-07-190.050.001.520.00-325980.49%
META240816C009900002024-04-30 10:49AM EDT2024-08-160.060.000.260.00-18722754.54%
META240920C009900002024-04-30 12:15PM EDT2024-09-200.080.000.310.00-12050.34%
META241018C009900002024-05-20 12:21PM EDT2024-10-180.100.000.350.00-212946.00%
META241115C009900002024-05-13 12:09PM EDT2024-11-150.330.150.500.00-21544.01%
META241220C009900002024-05-21 9:44AM EDT2024-12-200.400.120.490.00-11140.14%
META250117C009900002024-05-06 3:55PM EDT2025-01-170.810.440.620.00-91938.82%
META250321C009900002024-05-21 1:11PM EDT2025-03-211.131.061.340.00-22638.29%
META250620C009900002024-05-06 1:44PM EDT2025-06-203.052.483.050.00-12738.20%
META250919C009900002024-05-22 11:32AM EDT2025-09-195.003.555.90-5.68-53.18%13138.90%
META260116C009900002024-04-30 1:39PM EDT2026-01-167.506.809.450.00-12838.54%
META260618C009900002024-05-22 10:11AM EDT2026-06-1813.7612.4015.70-0.91-6.20%3338.96%
META261218C009900002024-05-21 1:28PM EDT2026-12-1820.5519.0023.250.00-71938.98%
Putsfor24 May 2024