Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240816C00990000 | 2024-07-19 10:22AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 246 | 99.61% |
| META240920C00990000 | 2024-07-23 3:11PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 73 | 60.16% |
| META241018C00990000 | 2024-07-22 10:23AM EDT | 2024-10-18 | 0.05 | 0.02 | 0.06 | 0.00 | - | 1 | 157 | 50.39% |
| META241115C00990000 | 2024-07-24 2:28PM EDT | 2024-11-15 | 0.20 | 0.13 | 0.23 | -0.02 | -9.09% | 1 | 23 | 51.17% |
| META241220C00990000 | 2024-07-11 2:38PM EDT | 2024-12-20 | 0.73 | 0.30 | 0.38 | 0.00 | - | 6 | 54 | 47.17% |
| META250117C00990000 | 2024-07-26 11:41AM EDT | 2025-01-17 | 0.41 | 0.41 | 0.51 | +0.03 | +7.89% | 2 | 110 | 44.73% |
| META250321C00990000 | 2024-07-24 3:25PM EDT | 2025-03-21 | 1.32 | 1.12 | 1.34 | 0.00 | - | 3 | 34 | 43.51% |
| META250620C00990000 | 2024-07-25 12:14PM EDT | 2025-06-20 | 2.63 | 2.58 | 2.99 | 0.00 | - | 1 | 26 | 41.94% |
| META250815C00990000 | 2024-07-25 2:52PM EDT | 2025-08-15 | 4.10 | 1.97 | 5.90 | 0.00 | - | 4 | 2 | 43.94% |
| META250919C00990000 | 2024-06-27 10:22AM EDT | 2025-09-19 | 8.30 | 4.45 | 5.25 | 0.00 | - | 19 | 20 | 41.11% |
| META251219C00990000 | 2024-07-25 2:15PM EDT | 2025-12-19 | 7.05 | 6.90 | 8.20 | 0.00 | - | 2 | 2 | 40.85% |
| META260116C00990000 | 2024-07-19 11:53AM EDT | 2026-01-16 | 10.00 | 7.45 | 9.25 | 0.00 | - | 10 | 61 | 40.85% |
| META260618C00990000 | 2024-07-17 10:50AM EDT | 2026-06-18 | 15.12 | 12.65 | 15.35 | 0.00 | - | 1 | 30 | 40.74% |
| META261218C00990000 | 2024-07-25 10:44AM EDT | 2026-12-18 | 21.00 | 21.20 | 24.35 | 0.00 | - | 10 | 109 | 41.19% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00990000 | 2024-06-26 3:22PM EDT | 2024-09-20 | 478.55 | 522.40 | 525.85 | 0.00 | - | 50 | 0 | 91.75% |
| META250919P00990000 | 2024-07-05 1:26PM EDT | 2025-09-19 | 456.51 | 522.30 | 526.25 | 0.00 | - | 10 | 0 | 34.94% |
| META261218P00990000 | 2024-07-11 11:39AM EDT | 2026-12-18 | 475.08 | 522.30 | 526.20 | 0.00 | - | - | 0 | 24.34% |
© 2024 Yahoo. All rights reserved.