MFA Financial, Inc. (MFA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.03 | 0.00 | - | 1 | 12 |
| 2.95 | 0.00 | - | 2 | 2 | 8.00 | 0.10 | 0.00 | - | 1 | 1 |
| 1.85 | 0.00 | - | 1 | 1 | 9.00 | 0.18 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 3 | 15 | 10.00 | 0.08 | +0.01 | +14.29% | 12 | 303 |
| 0.07 | -0.08 | -53.33% | 1 | 662 | 11.00 | 0.40 | 0.00 | - | 3 | 354 |
| 0.02 | 0.00 | - | 1 | 349 | 12.00 | 1.30 | 0.00 | - | 2 | 67 |
| 0.03 | 0.00 | - | 25 | 353 | 13.00 | 2.35 | 0.00 | - | 2 | 14 |
| 0.10 | 0.00 | - | 5 | 42 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.