MFA Financial, Inc. (MFA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240621C00010000 | 2024-05-17 10:48AM EDT | 10.00 | 1.11 | 0.00 | 2.75 | +0.03 | +2.78% | 3 | 13 | 59.38% |
| MFA240621C00011000 | 2024-05-17 3:11PM EDT | 11.00 | 0.30 | 0.20 | 0.35 | +0.02 | +7.14% | 104 | 277 | 25.39% |
| MFA240621C00012000 | 2024-05-17 3:07PM EDT | 12.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 5 | 102 | 23.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240621P00010000 | 2024-05-17 12:21PM EDT | 10.00 | 0.15 | 0.00 | 0.25 | +0.10 | +200.00% | 1 | 12 | 49.61% |
| MFA240621P00011000 | 2024-05-16 11:38AM EDT | 11.00 | 0.23 | 0.00 | 1.20 | 0.00 | - | 1 | 9 | 90.53% |
| MFA240621P00012000 | 2024-05-07 11:01AM EDT | 12.00 | 1.15 | 0.00 | 2.10 | 0.00 | - | 1 | 0 | 112.01% |
© 2024 Yahoo. All rights reserved.