MFA Financial, Inc. (MFA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240517C00009000 | 2024-05-01 10:57AM EDT | 9.00 | 1.78 | 1.75 | 3.20 | 0.00 | - | 2 | 4 | 164.06% |
| MFA240517C00010000 | 2024-05-03 9:53AM EDT | 10.00 | 1.10 | 0.95 | 1.10 | +0.20 | +22.22% | 5 | 23 | 59.18% |
| MFA240517C00011000 | 2024-05-03 3:40PM EDT | 11.00 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 33 | 491 | 32.03% |
| MFA240517C00012000 | 2024-04-29 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 356 | 39.06% |
| MFA240517C00013000 | 2024-03-25 2:47PM EDT | 13.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 53.13% |
| MFA240517C00015000 | 2024-04-09 12:27PM EDT | 15.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | - | 10 | 146.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240517P00009000 | 2024-04-11 11:02AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 60.94% |
| MFA240517P00010000 | 2024-04-29 10:23AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 159 | 50.39% |
| MFA240517P00011000 | 2024-05-02 9:30AM EDT | 11.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 96 | 32.03% |
| MFA240517P00012000 | 2024-05-01 10:43AM EDT | 12.00 | 1.35 | 0.50 | 1.40 | 0.00 | - | 1 | 1 | 85.16% |
© 2024 Yahoo. All rights reserved.