Mail

New Zealand markets closed

NZX 50
11,783.39
-26.09(-0.22%)
NZD/USD
0.6123
+0.0021(+0.35%)
NZD/EUR
0.5638
+0.0000(+0.01%)
ALL ORDS
7,999.20
-83.90(-1.04%)
ASX 200
7,727.60
-84.20(-1.08%)
OIL
77.80
+0.93(+1.21%)

MFA Financial, Inc. (MFA)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

10.69

+0.12

(+1.14%)

At close: 04:00PM EDT

10.58

-0.11

(-1.03%)

After hours:

07:52PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
3.00	0.00	-	1	1	8.00	-	-	-	-	-
2.05	0.00	-	1	1	9.00	-	-	-	-	-
0.05	0.00	-	4	13	10.00	0.07	0.00	-	12	24
0.10	+0.05	+100.00%	102	417	11.00	0.35	0.00	-	5	77
0.03	0.00	-	1	103	12.00	1.40	0.00	-	1	0